Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.08 +5.95 (+0.11%) Dow
39,883.88 +77.11 (+0.19%) Nasdaq
16,793.08 -1.79 (-0.01%) Bitcoin USD
70,219.42 +3,094.25 (+4.61%) CMC Crypto 200
1,525.42 +36.88 (+2.48%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 560 | 4,167 |
| 86.40 | 0.00 | - | - | 20 | 70.00 | 0.09 | 0.00 | - | 21 | 3,623 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 10 | 3,611 |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | 10 | 13 |
| 70.10 | 0.00 | - | 2 | 4 | 85.00 | 0.09 | 0.00 | - | 1 | 13 |
| 46.20 | 0.00 | - | 2 | 0 | 90.00 | 0.10 | 0.00 | - | 1 | 182 |
| 57.75 | 0.00 | - | 1 | 1 | 95.00 | 0.13 | 0.00 | - | 1 | 1,486 |
| 76.27 | 0.00 | - | 1 | 8 | 100.00 | 0.23 | 0.00 | - | 101 | 102 |
| 52.99 | 0.00 | - | 6 | 6 | 105.00 | 0.20 | 0.00 | - | 1 | 158 |
| 67.95 | 0.00 | - | 4 | 7 | 110.00 | 0.31 | 0.00 | - | 3 | 547 |
| 65.00 | 0.00 | - | 2 | 33 | 115.00 | 0.37 | 0.00 | - | 4 | 1,084 |
| 56.55 | 0.00 | - | 10 | 94 | 120.00 | 0.45 | 0.00 | - | 10 | 1,621 |
| 50.70 | 0.00 | - | 1 | 256 | 125.00 | 0.53 | -0.02 | -3.64% | 132 | 2,558 |
| 48.88 | 0.00 | - | 2 | 457 | 130.00 | 0.71 | 0.00 | - | 8 | 1,772 |
| 46.05 | 0.00 | - | 4 | 527 | 135.00 | 0.92 | 0.00 | - | 5 | 665 |
| 41.40 | 0.00 | - | 20 | 643 | 140.00 | 1.18 | -0.07 | -5.60% | 7 | 2,854 |
| 37.40 | 0.00 | - | 2 | 546 | 145.00 | 1.64 | 0.00 | - | 11 | 1,336 |
| 32.62 | +1.15 | +3.65% | 2 | 1,242 | 150.00 | 2.25 | 0.00 | - | 32 | 761 |
| 28.53 | 0.00 | - | 11 | 1,069 | 155.00 | 3.03 | 0.00 | - | 11 | 978 |
| 23.75 | -0.73 | -2.98% | 4 | 1,769 | 160.00 | 3.89 | -0.16 | -3.95% | 1 | 1,354 |
| 20.55 | -0.17 | -0.82% | 1 | 2,050 | 165.00 | 5.20 | -0.20 | -3.70% | 1 | 338 |
| 17.62 | +0.67 | +3.95% | 16 | 1,322 | 170.00 | 7.10 | 0.00 | - | 40 | 245 |
| 14.49 | +0.09 | +0.63% | 52 | 577 | 175.00 | 9.15 | 0.00 | - | 75 | 777 |
| 12.00 | +0.05 | +0.42% | 3 | 901 | 180.00 | 11.45 | 0.00 | - | 135 | 103 |
| 9.70 | +0.20 | +2.11% | 12 | 691 | 185.00 | 13.85 | -0.40 | -2.81% | 1 | 86 |
| 7.62 | 0.00 | - | 100 | 889 | 190.00 | 16.95 | 0.00 | - | 4 | 21 |
| 5.90 | -0.05 | -0.84% | 20 | 339 | 195.00 | 21.95 | 0.00 | - | 1 | 20 |
| 4.70 | 0.00 | - | 229 | 914 | 200.00 | 25.95 | 0.00 | - | 1 | 7 |
| 2.77 | 0.00 | - | 59 | 251 | 210.00 | - | - | - | - | - |
| 1.67 | +0.05 | +3.09% | 268 | 263 | 220.00 | 50.83 | 0.00 | - | 1 | 0 |
| 0.99 | -0.01 | -1.00% | 124 | 139 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 112 | 240.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 6 | 421 | 250.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 25 | 260.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 232 | 116 | 265.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 106 | 270.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 200 | 100 | 275.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1,379 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 195 | 285.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 100 | 300 | 290.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 250 | 295.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 1 | 14 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.