Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,667.89 -279.04 (-0.72%) Hang Seng
19,176.36 -44.26 (-0.23%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,116.20 -1,030.48 (-1.45%) CMC Crypto 200
1,524.16 +35.62 (+2.39%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.10 | 0.00 | - | 4 | 102 | 25.00 | 0.01 | 0.00 | - | 2 | 466 |
| 78.34 | 0.00 | - | 2 | 136 | 30.00 | 0.01 | 0.00 | - | 5 | 87 |
| 75.73 | 0.00 | - | 2 | 5 | 35.00 | 0.01 | 0.00 | - | 5 | 550 |
| 102.25 | 0.00 | - | 1 | 4 | 40.00 | 0.02 | 0.00 | - | 1 | 232 |
| 126.57 | 0.00 | - | 5 | 24 | 45.00 | 0.03 | 0.00 | - | 64 | 450 |
| 127.30 | 0.00 | - | 1 | 39 | 50.00 | 0.02 | 0.00 | - | 1 | 1,549 |
| 99.97 | 0.00 | - | 1 | 81 | 55.00 | 0.10 | 0.00 | - | 2 | 3,885 |
| 82.69 | 0.00 | - | 3 | 78 | 60.00 | 0.04 | 0.00 | - | 7 | 1,775 |
| 68.38 | 0.00 | - | 150 | 212 | 65.00 | 0.07 | 0.00 | - | 64 | 7,735 |
| 106.05 | 0.00 | - | 1 | 334 | 70.00 | 0.04 | 0.00 | - | 3 | 2,398 |
| 64.40 | 0.00 | - | 1 | 163 | 75.00 | 0.05 | 0.00 | - | 2 | 7,569 |
| 88.00 | 0.00 | - | 1 | 681 | 80.00 | 0.06 | 0.00 | - | 1 | 11,691 |
| 80.33 | 0.00 | - | 2 | 330 | 85.00 | 0.11 | 0.00 | - | 20 | 6,999 |
| 79.27 | 0.00 | - | 1 | 561 | 90.00 | 0.10 | 0.00 | - | 1 | 2,403 |
| 70.55 | 0.00 | - | 2 | 207 | 95.00 | 0.07 | -0.02 | -22.22% | 1 | 1,207 |
| 79.47 | +3.80 | +5.02% | 5 | 201 | 100.00 | 0.13 | +0.01 | +8.33% | 2 | 6,158 |
| 72.00 | 0.00 | - | 1 | 423 | 105.00 | 0.13 | -0.03 | -18.75% | 10 | 5,893 |
| 69.30 | +0.40 | +0.58% | 1 | 315 | 110.00 | 0.15 | -0.06 | -28.57% | 14 | 3,951 |
| 61.47 | 0.00 | - | 11 | 520 | 115.00 | 0.20 | -0.02 | -9.09% | 3 | 7,026 |
| 55.90 | 0.00 | - | 1 | 867 | 120.00 | 0.28 | -0.02 | -6.67% | 6 | 16,059 |
| 56.00 | 0.00 | - | 2 | 4,159 | 125.00 | 0.34 | -0.06 | -15.00% | 3 | 8,807 |
| 50.09 | +0.19 | +0.38% | 1 | 2,693 | 130.00 | 0.48 | -0.02 | -4.00% | 31 | 12,939 |
| 45.75 | +1.80 | +4.10% | 1 | 3,231 | 135.00 | 0.63 | -0.04 | -5.97% | 3 | 10,049 |
| 41.00 | +0.70 | +1.74% | 26 | 5,937 | 140.00 | 0.82 | -0.09 | -9.89% | 14 | 5,855 |
| 36.43 | -0.62 | -1.67% | 11 | 4,103 | 145.00 | 1.15 | -0.10 | -8.00% | 416 | 4,588 |
| 31.84 | +0.74 | +2.38% | 27 | 9,318 | 150.00 | 1.64 | -0.06 | -3.53% | 27 | 3,731 |
| 27.59 | +0.29 | +1.06% | 10 | 4,352 | 155.00 | 2.29 | -0.16 | -6.53% | 115 | 1,255 |
| 23.55 | +0.60 | +2.61% | 19 | 5,968 | 160.00 | 3.17 | -0.23 | -6.76% | 47 | 5,434 |
| 19.93 | +0.71 | +3.69% | 11 | 5,279 | 165.00 | 4.30 | -0.30 | -6.52% | 40 | 1,789 |
| 16.65 | +0.75 | +4.72% | 111 | 4,605 | 170.00 | 5.82 | -0.48 | -7.62% | 88 | 8,174 |
| 13.40 | +0.25 | +1.90% | 99 | 7,952 | 175.00 | 8.08 | -0.24 | -2.88% | 38 | 4,478 |
| 10.74 | +0.49 | +4.78% | 68 | 6,027 | 180.00 | 10.10 | -0.40 | -3.81% | 67 | 647 |
| 8.25 | +0.15 | +1.85% | 106 | 2,012 | 185.00 | 13.09 | -0.20 | -1.50% | 33 | 76 |
| 6.35 | +0.10 | +1.60% | 23 | 3,893 | 190.00 | 15.88 | 0.00 | - | 3 | 76 |
| 4.97 | +0.12 | +2.47% | 23 | 1,272 | 195.00 | 19.85 | -0.75 | -3.64% | 4 | 14 |
| 3.74 | +0.09 | +2.47% | 172 | 7,669 | 200.00 | 23.82 | -1.36 | -5.40% | 4 | 18 |
| 2.65 | -0.01 | -0.38% | 56 | 1,516 | 205.00 | 32.10 | 0.00 | - | 1 | 2 |
| 2.01 | +0.08 | +4.15% | 2 | 1,794 | 210.00 | - | - | - | - | - |
| 1.45 | -0.05 | -3.33% | 1 | 757 | 215.00 | - | - | - | - | - |
| 1.05 | -0.05 | -4.55% | 2 | 450 | 220.00 | 46.83 | 0.00 | - | 1 | 0 |
| 0.85 | +0.03 | +3.66% | 20 | 521 | 225.00 | - | - | - | - | - |
| 0.60 | -0.02 | -3.23% | 2 | 583 | 230.00 | 74.60 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 4 | 1,054 | 235.00 | - | - | - | - | - |
| 0.40 | +0.01 | +2.56% | 2 | 1,573 | 240.00 | - | - | - | - | - |
| 0.33 | -0.03 | -8.33% | 10 | 66 | 245.00 | 75.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 195 | 250.00 | 78.00 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 4 | 5,733 | 255.00 | 86.80 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 20 | 387 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2,171 | 265.00 | 124.61 | 0.00 | - | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 200 | 322 | 270.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 139 | 275.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 356 | 280.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 100 | 302 | 285.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 100 | 290.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 500 | 500 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.