Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,332.35 -11.00 (-0.33%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,733.49 +17.02 (+0.10%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,518.43 +754.85 (+1.24%) CMC Crypto 200
1,282.98 -0.85 (-0.07%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.25 | 0.00 | - | 11 | 0 | 25.00 | - | - | - | - | - |
| 101.00 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| 135.08 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| 111.00 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| 84.50 | 0.00 | - | 8 | 0 | 90.00 | 0.03 | 0.00 | - | 2 | 0 |
| 82.00 | 0.00 | - | 20 | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 0 |
| 85.68 | 0.00 | - | 7 | 0 | 100.00 | 0.07 | 0.00 | - | 1 | 0 |
| 77.92 | 0.00 | - | 21 | 0 | 105.00 | 0.04 | 0.00 | - | 1 | 0 |
| 68.81 | 0.00 | - | 3 | 0 | 110.00 | 0.04 | 0.00 | - | 3,031 | 0 |
| 61.74 | 0.00 | - | 7 | 0 | 115.00 | 0.06 | 0.00 | - | 1 | 0 |
| 66.10 | 0.00 | - | 1 | 0 | 120.00 | 0.08 | 0.00 | - | 3 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 125.00 | 0.07 | 0.00 | - | 1 | 0 |
| 56.67 | 0.00 | - | 2 | 0 | 130.00 | 0.09 | 0.00 | - | 42 | 0 |
| 49.89 | 0.00 | - | 1 | 0 | 135.00 | 0.15 | 0.00 | - | 3 | 0 |
| 47.13 | 0.00 | - | 5 | 0 | 140.00 | 0.18 | 0.00 | - | 64 | 0 |
| 39.41 | 0.00 | - | 1 | 0 | 145.00 | 0.26 | 0.00 | - | 24 | 0 |
| 37.11 | 0.00 | - | 2 | 0 | 150.00 | 0.37 | 0.00 | - | 492 | 0 |
| 31.42 | 0.00 | - | 95 | 0 | 155.00 | 0.56 | 0.00 | - | 293 | 0 |
| 27.50 | 0.00 | - | 128 | 0 | 160.00 | 0.86 | 0.00 | - | 232 | 0 |
| 23.14 | 0.00 | - | 139 | 0 | 165.00 | 1.38 | 0.00 | - | 262 | 0 |
| 18.79 | 0.00 | - | 105 | 0 | 170.00 | 2.16 | 0.00 | - | 395 | 0 |
| 14.95 | 0.00 | - | 143 | 0 | 175.00 | 3.30 | 0.00 | - | 450 | 0 |
| 11.55 | 0.00 | - | 596 | 0 | 180.00 | 4.92 | 0.00 | - | 160 | 0 |
| 8.72 | 0.00 | - | 1,677 | 0 | 185.00 | 7.15 | 0.00 | - | 216 | 0 |
| 6.40 | 0.00 | - | 1,337 | 0 | 190.00 | 9.75 | 0.00 | - | 11 | 0 |
| 4.50 | 0.00 | - | 701 | 0 | 195.00 | 12.52 | 0.00 | - | 1 | 0 |
| 3.07 | 0.00 | - | 1,601 | 0 | 200.00 | 16.47 | 0.00 | - | 2 | 0 |
| 2.08 | 0.00 | - | 625 | 0 | 205.00 | 27.84 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 787 | 0 | 210.00 | 26.48 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 97 | 0 | 215.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 76 | 0 | 220.00 | 46.56 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 12 | 0 | 225.00 | 66.75 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 230.00 | 72.26 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 235.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 245.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 40 | 0 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 263 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 275.00 | 121.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 46 | 280.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 285.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.