Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
102.80 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
96.90 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | 0.00 | - | - | 0 |
82.04 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
72.10 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 0 |
61.31 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
51.71 | 0.00 | - | 1 | 0 | 125.00 | 0.06 | 0.00 | - | 1 | 0 |
46.79 | 0.00 | - | 2 | 0 | 130.00 | 0.06 | 0.00 | - | 11 | 0 |
40.78 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 20 | 0 |
45.05 | 0.00 | - | 2 | 0 | 140.00 | 0.10 | 0.00 | - | 1 | 0 |
38.00 | 0.00 | - | 4 | 0 | 145.00 | 0.11 | 0.00 | - | 4 | 0 |
34.92 | 0.00 | - | 2 | 0 | 150.00 | 0.14 | 0.00 | - | 5 | 0 |
30.14 | 0.00 | - | 28 | 0 | 155.00 | 0.25 | 0.00 | - | 4 | 0 |
26.55 | 0.00 | - | 6 | 0 | 160.00 | 0.41 | 0.00 | - | 157 | 0 |
21.71 | 0.00 | - | 13 | 0 | 165.00 | 0.70 | 0.00 | - | 88 | 0 |
16.75 | 0.00 | - | 80 | 0 | 170.00 | 1.24 | 0.00 | - | 178 | 0 |
13.45 | 0.00 | - | 93 | 0 | 175.00 | 2.22 | 0.00 | - | 105 | 0 |
9.76 | 0.00 | - | 251 | 0 | 180.00 | 3.50 | 0.00 | - | 111 | 0 |
6.82 | 0.00 | - | 305 | 0 | 185.00 | 5.65 | 0.00 | - | 44 | 0 |
4.50 | 0.00 | - | 415 | 0 | 190.00 | 8.50 | 0.00 | - | 4 | 0 |
2.87 | 0.00 | - | 318 | 0 | 195.00 | 11.55 | 0.00 | - | 5 | 0 |
1.78 | 0.00 | - | 1,570 | 0 | 200.00 | 15.99 | 0.00 | - | 1 | 0 |
1.13 | 0.00 | - | 77 | 0 | 205.00 | 20.52 | 0.00 | - | 2 | 0 |
0.67 | 0.00 | - | 18 | 0 | 210.00 | - | - | - | - | - |
0.40 | 0.00 | - | 9 | 0 | 215.00 | - | - | - | - | - |
0.28 | 0.00 | - | 83 | 0 | 220.00 | - | - | - | - | - |
0.16 | 0.00 | - | 4 | 0 | 225.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
0.12 | 0.00 | - | 12 | 0 | 235.00 | - | - | - | - | - |