Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,334.67 +1.87 (+0.06%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 0.00 (0.00%) Bitcoin USD
63,342.11 +2,353.20 (+3.86%) CMC Crypto 200
1,312.46 +10.38 (+0.80%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240726C00075000 | 2024-06-13 9:30AM EDT | 75.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240726C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 96.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240726C00095000 | 2024-06-14 3:54PM EDT | 95.00 | 82.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240726C00105000 | 2024-06-13 11:06AM EDT | 105.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240726C00115000 | 2024-06-17 11:27AM EDT | 115.00 | 61.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240726C00125000 | 2024-06-13 11:55AM EDT | 125.00 | 51.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240726C00130000 | 2024-06-13 3:46PM EDT | 130.00 | 46.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240726C00135000 | 2024-06-18 12:30PM EDT | 135.00 | 40.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240726C00140000 | 2024-06-28 1:35PM EDT | 140.00 | 44.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240726C00145000 | 2024-06-25 1:48PM EDT | 145.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240726C00150000 | 2024-06-28 11:11AM EDT | 150.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL240726C00155000 | 2024-06-28 10:41AM EDT | 155.00 | 30.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240726C00160000 | 2024-06-28 3:22PM EDT | 160.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL240726C00165000 | 2024-06-28 3:47PM EDT | 165.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL240726C00170000 | 2024-06-28 3:21PM EDT | 170.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL240726C00175000 | 2024-06-28 3:56PM EDT | 175.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GOOGL240726C00180000 | 2024-06-28 3:59PM EDT | 180.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 0.00% |
| GOOGL240726C00185000 | 2024-06-28 3:59PM EDT | 185.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 989 | 0 | 1.56% |
| GOOGL240726C00190000 | 2024-06-28 3:57PM EDT | 190.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 3.13% |
| GOOGL240726C00195000 | 2024-06-28 3:59PM EDT | 195.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| GOOGL240726C00200000 | 2024-06-28 3:59PM EDT | 200.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| GOOGL240726C00205000 | 2024-06-28 3:59PM EDT | 205.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GOOGL240726C00210000 | 2024-06-28 3:59PM EDT | 210.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GOOGL240726C00215000 | 2024-06-28 1:10PM EDT | 215.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOGL240726C00220000 | 2024-06-28 9:33AM EDT | 220.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240726C00225000 | 2024-06-28 12:01PM EDT | 225.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240726C00230000 | 2024-06-26 1:20PM EDT | 230.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240726C00235000 | 2024-06-07 12:16PM EDT | 235.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GOOGL240726C00245000 | 2024-06-27 11:22AM EDT | 245.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240726P00080000 | 2024-06-11 2:23PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240726P00100000 | 2024-06-28 11:47AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL240726P00110000 | 2024-06-17 2:50PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240726P00125000 | 2024-06-25 12:36PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240726P00130000 | 2024-06-26 1:56PM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOGL240726P00135000 | 2024-06-26 9:59AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOGL240726P00140000 | 2024-06-26 11:24AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240726P00145000 | 2024-06-28 12:38PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOOGL240726P00150000 | 2024-06-28 1:56PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240726P00155000 | 2024-06-28 3:57PM EDT | 155.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| GOOGL240726P00160000 | 2024-06-28 3:57PM EDT | 160.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GOOGL240726P00165000 | 2024-06-28 3:59PM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| GOOGL240726P00170000 | 2024-06-28 3:59PM EDT | 170.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
| GOOGL240726P00175000 | 2024-06-28 3:59PM EDT | 175.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| GOOGL240726P00180000 | 2024-06-28 3:57PM EDT | 180.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| GOOGL240726P00185000 | 2024-06-28 3:34PM EDT | 185.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GOOGL240726P00190000 | 2024-06-28 3:39PM EDT | 190.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOGL240726P00195000 | 2024-06-28 3:53PM EDT | 195.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL240726P00200000 | 2024-06-28 2:34PM EDT | 200.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOOGL240726P00205000 | 2024-06-27 2:45PM EDT | 205.00 | 20.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240726P00210000 | 2024-06-27 2:49PM EDT | 210.00 | 25.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.