Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,729.85 -217.08 (-0.56%) Hang Seng
19,286.03 +65.41 (+0.34%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,060.41 -1,160.86 (-1.63%) CMC Crypto 200
1,527.65 +39.11 (+2.63%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 1 | 4 | 70.00 | 0.03 | 0.00 | - | 1 | 12 |
| 67.86 | 0.00 | - | 1 | 3 | 75.00 | 0.02 | 0.00 | - | 1 | 47 |
| 91.62 | 0.00 | - | 1 | 15 | 80.00 | 0.02 | 0.00 | - | 1 | 20 |
| 74.69 | 0.00 | - | 2 | 11 | 85.00 | 0.10 | 0.00 | - | 1 | 53 |
| 76.13 | 0.00 | - | 5 | 10 | 90.00 | 0.02 | 0.00 | - | 2 | 571 |
| 72.19 | 0.00 | - | 4 | 73 | 95.00 | 0.03 | 0.00 | - | 3 | 810 |
| 78.20 | +5.08 | +6.95% | 8 | 276 | 100.00 | 0.02 | 0.00 | - | 2 | 194 |
| 73.26 | +1.32 | +1.83% | 1 | 440 | 105.00 | 0.04 | 0.00 | - | 140 | 858 |
| 61.00 | 0.00 | - | 1 | 45 | 110.00 | 0.04 | 0.00 | - | 1 | 1,607 |
| 63.40 | -0.60 | -0.94% | 2 | 188 | 115.00 | 0.05 | 0.00 | - | 5 | 4,206 |
| 56.94 | 0.00 | - | 7 | 417 | 120.00 | 0.08 | 0.00 | - | 60 | 3,243 |
| 53.47 | +4.37 | +8.90% | 4 | 496 | 125.00 | 0.08 | 0.00 | - | 31 | 8,826 |
| 47.38 | 0.00 | - | 7 | 832 | 130.00 | 0.11 | +0.01 | +10.00% | 24 | 6,029 |
| 43.00 | +1.10 | +2.63% | 7 | 639 | 135.00 | 0.15 | 0.00 | - | 18 | 4,620 |
| 37.85 | 0.00 | - | 41 | 2,375 | 140.00 | 0.17 | -0.02 | -10.53% | 21 | 6,447 |
| 34.00 | +0.90 | +2.72% | 27 | 2,183 | 145.00 | 0.24 | -0.02 | -7.69% | 15 | 7,898 |
| 29.40 | +0.40 | +1.38% | 5 | 2,890 | 150.00 | 0.37 | -0.04 | -9.76% | 68 | 4,510 |
| 23.89 | +0.29 | +1.23% | 49 | 4,036 | 155.00 | 0.60 | -0.01 | -1.64% | 275 | 3,111 |
| 19.89 | +0.59 | +3.06% | 70 | 3,403 | 160.00 | 0.91 | -0.15 | -14.15% | 397 | 7,536 |
| 15.90 | +0.83 | +5.51% | 132 | 4,427 | 165.00 | 1.55 | -0.27 | -14.84% | 449 | 5,789 |
| 12.00 | +0.83 | +7.43% | 212 | 13,121 | 170.00 | 2.60 | -0.35 | -11.86% | 377 | 7,234 |
| 8.62 | +0.68 | +8.56% | 1,575 | 12,565 | 175.00 | 4.20 | -0.55 | -11.58% | 1,513 | 2,485 |
| 5.83 | +0.48 | +8.97% | 834 | 4,652 | 180.00 | 6.50 | -0.85 | -11.56% | 70 | 388 |
| 3.80 | +0.40 | +11.76% | 570 | 4,525 | 185.00 | 9.85 | -0.50 | -4.83% | 20 | 510 |
| 2.33 | +0.23 | +10.95% | 490 | 5,699 | 190.00 | 13.45 | -0.77 | -5.41% | 2 | 433 |
| 1.38 | +0.09 | +6.98% | 190 | 2,004 | 195.00 | 18.02 | +0.62 | +3.56% | 7 | 8 |
| 0.79 | +0.06 | +8.22% | 239 | 3,271 | 200.00 | 22.72 | -1.78 | -7.27% | 47 | 10 |
| 0.40 | -0.02 | -4.76% | 118 | 353 | 205.00 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 17 | 509 | 210.00 | 59.80 | 0.00 | - | 2 | 0 |
| 0.18 | +0.01 | +5.88% | 7 | 120 | 215.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 343 | 220.00 | 45.43 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 83 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 635 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 100 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 148 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.