Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,334.67 -8.68 (-0.26%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,746.47 +30.00 (+0.17%) FTSE 100
8,179.68 0.00 (0.00%) Bitcoin USD
61,523.00 +842.17 (+1.39%) CMC Crypto 200
1,282.95 -0.87 (-0.07%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.47 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 71.85 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 2 | 0 |
| 45.54 | 0.00 | - | 1 | 0 | 135.00 | 0.09 | 0.00 | - | - | 0 |
| 37.95 | 0.00 | - | 1 | 0 | 140.00 | 0.02 | 0.00 | - | 10 | 0 |
| 40.35 | 0.00 | - | 8 | 0 | 145.00 | 0.03 | 0.00 | - | 6 | 0 |
| 35.37 | 0.00 | - | 2 | 0 | 150.00 | 0.03 | 0.00 | - | 4 | 0 |
| 28.57 | 0.00 | - | 2 | 0 | 155.00 | 0.04 | 0.00 | - | 2 | 0 |
| 25.23 | 0.00 | - | 1 | 0 | 160.00 | 0.06 | 0.00 | - | 104 | 0 |
| 20.22 | 0.00 | - | 1 | 0 | 165.00 | 0.08 | 0.00 | - | 58 | 0 |
| 15.27 | 0.00 | - | 9 | 0 | 170.00 | 0.15 | 0.00 | - | 298 | 0 |
| 11.21 | 0.00 | - | 70 | 0 | 175.00 | 0.37 | 0.00 | - | 187 | 0 |
| 6.77 | 0.00 | - | 265 | 0 | 180.00 | 1.01 | 0.00 | - | 214 | 0 |
| 3.45 | 0.00 | - | 1,600 | 0 | 185.00 | 2.80 | 0.00 | - | 513 | 0 |
| 1.41 | 0.00 | - | 891 | 0 | 190.00 | 5.60 | 0.00 | - | 27 | 0 |
| 0.51 | 0.00 | - | 244 | 0 | 195.00 | 11.59 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 283 | 0 | 200.00 | 16.12 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 0 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.