Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,332.62 -10.73 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,740.74 +24.27 (+0.14%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,542.15 +886.69 (+1.46%) CMC Crypto 200
1,282.79 -1.04 (-0.08%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.10 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 35 | 0 |
| 88.35 | 0.00 | - | 6 | 0 | 85.00 | - | - | - | - | - |
| 90.75 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 70.87 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 69.84 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 60.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 63.73 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 53.35 | 0.00 | - | 2 | 0 | 130.00 | 0.03 | 0.00 | - | - | 0 |
| 50.10 | 0.00 | - | 87 | 0 | 135.00 | - | - | - | - | - |
| 44.41 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 40.61 | 0.00 | - | 22 | 0 | 145.00 | 0.01 | 0.00 | - | 58 | 0 |
| 34.28 | 0.00 | - | 5 | 0 | 146.00 | - | - | - | - | - |
| 31.82 | 0.00 | - | 2 | 0 | 150.00 | 0.02 | 0.00 | - | 3 | 0 |
| 27.78 | 0.00 | - | 3 | 0 | 152.50 | 0.02 | 0.00 | - | 1 | 0 |
| 31.14 | 0.00 | - | 12 | 0 | 155.00 | 0.02 | 0.00 | - | 5 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 157.50 | 0.03 | 0.00 | - | 5 | 0 |
| 25.40 | 0.00 | - | 3 | 0 | 160.00 | 0.03 | 0.00 | - | 15 | 0 |
| 22.91 | 0.00 | - | 5 | 0 | 162.50 | 0.03 | 0.00 | - | 8 | 0 |
| 19.92 | 0.00 | - | 19 | 0 | 165.00 | 0.04 | 0.00 | - | 11 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 167.50 | 0.05 | 0.00 | - | 138 | 0 |
| 15.57 | 0.00 | - | 60 | 0 | 170.00 | 0.05 | 0.00 | - | 328 | 0 |
| 12.74 | 0.00 | - | 22 | 0 | 172.50 | 0.06 | 0.00 | - | 369 | 0 |
| 10.70 | 0.00 | - | 781 | 0 | 175.00 | 0.11 | 0.00 | - | 1,027 | 0 |
| 8.34 | 0.00 | - | 426 | 0 | 177.50 | 0.19 | 0.00 | - | 448 | 0 |
| 6.10 | 0.00 | - | 1,723 | 0 | 180.00 | 0.38 | 0.00 | - | 1,428 | 0 |
| 3.79 | 0.00 | - | 1,983 | 0 | 182.50 | 0.80 | 0.00 | - | 1,719 | 0 |
| 2.38 | 0.00 | - | 8,642 | 0 | 185.00 | 1.74 | 0.00 | - | 1,216 | 0 |
| 1.25 | 0.00 | - | 6,849 | 0 | 187.50 | 3.30 | 0.00 | - | 240 | 0 |
| 0.62 | 0.00 | - | 3,600 | 0 | 190.00 | 5.15 | 0.00 | - | 74 | 0 |
| 0.29 | 0.00 | - | 670 | 0 | 192.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 584 | 0 | 195.00 | 9.65 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 113 | 0 | 197.50 | 17.75 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 182 | 0 | 200.00 | 20.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.