Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
153.36 | 0.00 | - | 2 | 7 | 5.00 | 0.01 | 0.00 | - | 30 | 30 |
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 750 |
132.08 | 0.00 | - | - | 8 | 25.00 | - | - | - | - | - |
112.23 | 0.00 | - | 2 | 1 | 35.00 | - | - | - | - | - |
132.25 | 0.00 | - | 1 | 159 | 40.00 | 0.01 | 0.00 | - | 1 | 799 |
99.91 | 0.00 | - | 1 | 41 | 45.00 | 0.02 | 0.00 | - | 1 | 2,164 |
114.10 | 0.00 | - | 2 | 180 | 50.00 | 0.02 | 0.00 | - | 4 | 1,757 |
114.15 | -2.25 | -1.93% | 30 | 260 | 55.00 | 0.02 | 0.00 | - | 2 | 7,078 |
94.50 | 0.00 | - | 2 | 235 | 56.00 | 0.05 | 0.00 | - | 8 | 1,027 |
42.65 | 0.00 | - | 2 | 77 | 57.00 | 0.02 | 0.00 | - | 1 | 5,449 |
79.45 | 0.00 | - | 1 | 118 | 58.00 | 0.02 | 0.00 | - | 14 | 1,161 |
89.30 | 0.00 | - | 1 | 119 | 59.00 | 0.07 | 0.00 | - | 1 | 1,422 |
107.40 | 0.00 | - | 1 | 488 | 60.00 | 0.03 | 0.00 | - | 100 | 1,732 |
92.10 | 0.00 | - | 1 | 38 | 61.00 | 0.05 | 0.00 | - | 1 | 1,024 |
71.25 | 0.00 | - | 1 | 56 | 62.00 | 0.02 | 0.00 | - | 6 | 946 |
62.50 | 0.00 | - | 1 | 64 | 62.50 | 0.14 | 0.00 | - | 11 | 693 |
71.00 | 0.00 | - | 1 | 85 | 63.00 | 0.10 | 0.00 | - | 2 | 375 |
43.00 | 0.00 | - | 1 | 161 | 64.00 | 0.10 | 0.00 | - | 6 | 400 |
93.95 | 0.00 | - | 1 | 78 | 65.00 | 0.03 | 0.00 | - | 1 | 4,099 |
82.54 | 0.00 | - | 1 | 60 | 66.00 | 0.04 | 0.00 | - | 28 | 4,041 |
105.43 | 0.00 | - | 1 | 126 | 67.00 | 0.02 | 0.00 | - | 1 | 904 |
59.67 | 0.00 | - | 1 | 34 | 67.50 | 0.04 | 0.00 | - | 2 | 2,083 |
83.56 | 0.00 | - | 5 | 44 | 68.00 | 0.05 | 0.00 | - | 13 | 475 |
60.25 | 0.00 | - | 16 | 68 | 69.00 | 0.06 | 0.00 | - | 1 | 3,254 |
86.60 | 0.00 | - | 1 | 487 | 70.00 | 0.03 | 0.00 | - | 6 | 6,502 |
73.67 | 0.00 | - | 60 | 305 | 71.00 | 0.09 | 0.00 | - | 3 | 2,232 |
76.90 | 0.00 | - | 1 | 234 | 72.00 | 0.03 | 0.00 | - | 1 | 652 |
71.02 | 0.00 | - | 1 | 43 | 72.50 | 0.07 | 0.00 | - | 20 | 836 |
70.30 | 0.00 | - | 8 | 35 | 73.00 | 0.06 | 0.00 | - | 1 | 1,256 |
81.00 | 0.00 | - | 4 | 139 | 74.00 | 0.10 | 0.00 | - | 6 | 1,413 |
80.77 | 0.00 | - | 1 | 301 | 75.00 | 0.01 | -0.02 | -66.67% | 14 | 3,818 |
67.60 | 0.00 | - | 20 | 95 | 76.00 | 0.05 | 0.00 | - | 1 | 1,159 |
70.30 | 0.00 | - | 2 | 387 | 77.00 | 0.08 | 0.00 | - | 1 | 631 |
51.21 | 0.00 | - | 66 | 79 | 77.50 | 0.09 | 0.00 | - | 16 | 653 |
50.80 | 0.00 | - | 48 | 161 | 78.00 | 0.01 | 0.00 | - | 7 | 571 |
68.00 | 0.00 | - | 1 | 179 | 79.00 | 0.05 | 0.00 | - | 1 | 1,283 |
92.40 | 0.00 | - | 10 | 558 | 80.00 | 0.01 | 0.00 | - | 2 | 2,819 |
61.12 | 0.00 | - | 43 | 303 | 81.00 | 0.05 | 0.00 | - | 1 | 675 |
63.45 | 0.00 | - | 40 | 17 | 82.00 | 0.05 | 0.00 | - | 50 | 2,496 |
41.83 | 0.00 | - | 1 | 31 | 82.50 | 0.06 | 0.00 | - | 4 | 1,083 |
55.10 | 0.00 | - | 1 | 50 | 83.00 | 0.02 | 0.00 | - | 1 | 796 |
59.95 | 0.00 | - | 1 | 272 | 84.00 | 0.02 | +0.01 | +100.00% | 33 | 907 |
86.19 | 0.00 | - | 1 | 218 | 85.00 | 0.02 | +0.01 | +100.00% | 25 | 4,399 |
65.50 | 0.00 | - | 4 | 178 | 86.00 | 0.03 | 0.00 | - | 230 | 885 |
55.80 | 0.00 | - | 51 | 210 | 87.00 | 0.03 | 0.00 | - | 130 | 6,503 |
64.75 | 0.00 | - | 1 | 179 | 87.50 | 0.03 | 0.00 | - | 350 | 677 |
60.82 | 0.00 | - | 1 | 75 | 88.00 | 0.04 | 0.00 | - | 1,225 | 1,544 |
50.48 | 0.00 | - | 4 | 113 | 89.00 | 0.04 | 0.00 | - | 100 | 920 |
78.85 | -0.79 | -0.99% | 152 | 903 | 90.00 | 0.03 | +0.02 | +200.00% | 1,848 | 11,441 |
44.29 | 0.00 | - | 2 | 311 | 91.00 | 0.03 | +0.02 | +200.00% | 1,400 | 797 |
57.01 | 0.00 | - | 240 | 387 | 92.00 | 0.03 | 0.00 | - | 460 | 812 |
62.40 | 0.00 | - | 5 | 157 | 92.50 | 0.05 | 0.00 | - | 6 | 1,769 |
58.81 | 0.00 | - | 10 | 612 | 93.00 | 0.06 | 0.00 | - | 1 | 985 |
62.46 | 0.00 | - | 6 | 155 | 94.00 | 0.34 | 0.00 | - | 20 | 1,472 |
78.00 | 0.00 | - | 3 | 741 | 95.00 | 0.02 | 0.00 | - | 4 | 11,750 |
59.35 | 0.00 | - | 1 | 418 | 96.00 | 0.14 | 0.00 | - | 7 | 1,471 |
74.60 | 0.00 | - | 2 | 476 | 97.00 | 0.13 | 0.00 | - | 10 | 1,611 |
67.69 | 0.00 | - | 1 | 441 | 97.50 | 0.12 | 0.00 | - | 4 | 1,740 |
68.04 | 0.00 | - | 6 | 559 | 98.00 | 0.05 | 0.00 | - | 25 | 1,191 |
58.05 | 0.00 | - | 96 | 185 | 99.00 | 0.05 | 0.00 | - | 50 | 1,487 |
66.78 | -2.50 | -3.61% | 9 | 2,015 | 100.00 | 0.03 | 0.00 | - | 3 | 16,259 |
67.07 | 0.00 | - | 2 | 1,129 | 102.50 | 0.05 | 0.00 | - | 1 | 4,067 |
63.05 | -1.53 | -2.37% | 1 | 3,010 | 105.00 | 0.06 | +0.03 | +100.00% | 11 | 3,638 |
65.16 | 0.00 | - | 1 | 925 | 107.50 | 0.05 | +0.02 | +66.67% | 10 | 2,290 |
60.17 | 0.00 | - | 11 | 3,446 | 110.00 | 0.05 | 0.00 | - | 1 | 12,091 |
56.92 | 0.00 | - | 1 | 1,173 | 112.50 | 0.13 | 0.00 | - | 1 | 4,627 |
53.37 | -1.18 | -2.16% | 1 | 1,941 | 115.00 | 0.08 | 0.00 | - | 7 | 5,805 |
51.70 | +0.25 | +0.49% | 1 | 5,589 | 117.50 | 0.09 | +0.01 | +12.50% | 2 | 7,750 |
49.50 | +0.12 | +0.24% | 2 | 8,223 | 120.00 | 0.09 | 0.00 | - | 182 | 14,810 |
46.00 | 0.00 | - | 1 | 3,229 | 122.50 | 0.09 | 0.00 | - | 97 | 6,499 |
43.50 | -1.00 | -2.25% | 2 | 6,015 | 125.00 | 0.11 | 0.00 | - | 85 | 10,448 |
40.65 | 0.00 | - | 2 | 2,739 | 127.50 | 0.15 | +0.03 | +25.00% | 3 | 5,380 |
38.40 | -0.84 | -2.14% | 13 | 6,685 | 130.00 | 0.14 | -0.01 | -6.67% | 62 | 14,692 |
38.30 | 0.00 | - | 6 | 2,959 | 132.50 | 0.19 | +0.03 | +18.75% | 14 | 4,386 |
34.50 | -0.60 | -1.71% | 11 | 4,289 | 135.00 | 0.18 | -0.02 | -10.00% | 1,351 | 7,572 |
33.27 | 0.00 | - | 10 | 8,063 | 137.50 | 0.21 | -0.02 | -8.70% | 22 | 5,401 |
29.68 | -1.02 | -3.32% | 82 | 13,383 | 140.00 | 0.27 | 0.00 | - | 271 | 18,662 |
27.42 | -0.61 | -2.18% | 8 | 5,039 | 142.50 | 0.40 | +0.06 | +17.65% | 7 | 3,985 |
24.80 | -0.30 | -1.20% | 31 | 6,719 | 145.00 | 0.39 | -0.02 | -4.88% | 188 | 5,765 |
20.86 | -2.34 | -10.09% | 11 | 9,913 | 147.50 | 0.47 | -0.06 | -11.32% | 316 | 2,503 |
20.16 | -0.72 | -3.45% | 425 | 9,302 | 150.00 | 0.63 | +0.02 | +3.28% | 468 | 7,939 |
17.70 | -0.81 | -4.38% | 26 | 4,976 | 152.50 | 0.86 | +0.04 | +4.88% | 289 | 4,195 |
15.60 | -0.78 | -4.76% | 52 | 10,085 | 155.00 | 1.13 | +0.06 | +5.61% | 727 | 5,342 |
13.75 | -0.47 | -3.31% | 70 | 9,517 | 157.50 | 1.53 | +0.13 | +9.29% | 438 | 3,986 |
11.55 | -1.00 | -7.97% | 140 | 16,159 | 160.00 | 2.00 | +0.16 | +8.70% | 2,311 | 8,124 |
9.60 | -0.90 | -8.57% | 121 | 4,605 | 162.50 | 2.75 | +0.31 | +12.70% | 638 | 2,123 |
8.06 | -0.74 | -8.41% | 372 | 7,744 | 165.00 | 3.50 | +0.32 | +10.06% | 2,460 | 4,355 |
5.20 | -0.70 | -11.86% | 1,914 | 21,484 | 170.00 | 5.71 | +0.50 | +9.60% | 414 | 10,920 |
3.15 | -0.50 | -13.70% | 3,394 | 12,394 | 175.00 | 8.65 | +0.15 | +1.76% | 76 | 743 |
1.75 | -0.28 | -13.79% | 6,192 | 15,064 | 180.00 | 12.65 | +0.62 | +5.15% | 25 | 76 |
0.96 | -0.15 | -13.51% | 985 | 10,692 | 185.00 | 18.77 | +3.59 | +23.65% | 18 | 70 |
0.50 | -0.10 | -16.67% | 964 | 5,886 | 190.00 | 19.40 | 0.00 | - | 1 | 75 |
0.30 | -0.02 | -6.25% | 163 | 6,983 | 195.00 | 26.10 | 0.00 | - | 3 | 4 |
0.16 | -0.05 | -23.81% | 2,690 | 12,029 | 200.00 | 31.70 | +0.60 | +1.93% | 46 | 19 |
0.11 | -0.01 | -8.33% | 28 | 1,403 | 205.00 | 36.25 | +1.05 | +2.98% | 7 | 15 |
0.07 | -0.04 | -36.36% | 204 | 4,498 | 210.00 | 40.39 | 0.00 | - | 14 | 0 |
0.05 | -0.03 | -37.50% | 203 | 2,329 | 215.00 | 117.30 | 0.00 | - | 2 | 0 |
0.04 | -0.01 | -20.00% | 4,448 | 6,867 | 220.00 | 51.60 | +1.33 | +2.65% | 14 | 0 |
0.05 | 0.00 | - | 1 | 13,427 | 225.00 | 107.20 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 6 | 1,182 | 230.00 | 87.17 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1,050 | 2,014 | 235.00 | 93.73 | 0.00 | - | 3 | 0 |
0.02 | -0.01 | -33.33% | 1 | 1,634 | 240.00 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 268 | 245.00 | - | - | - | - | - |
0.05 | 0.00 | - | 38 | 411 | 250.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 1,457 | 255.00 | 105.08 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 1,513 | 260.00 | 107.94 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 15 | 5,559 | 265.00 | 122.64 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 12 | 300.00 | - | - | - | - | - |
1,233.00 | 0.00 | - | 2 | 2 | 1,120.00 | 30.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,140.00 | 37.02 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 1,160.00 | 35.50 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 1,180.00 | 34.61 | 0.00 | - | 1 | 1 |
1,173.55 | 0.00 | - | 1 | 18 | 1,200.00 | 45.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,220.00 | 47.00 | 0.00 | - | 1 | 1 |
1,133.68 | 0.00 | - | - | 1 | 1,250.00 | - | - | - | - | - |
1,092.16 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
1,085.30 | 0.00 | - | - | 0 | 1,300.00 | - | - | - | - | - |
1,048.60 | 0.00 | - | 2 | 0 | 1,350.00 | - | - | - | - | - |
911.46 | 0.00 | - | 2 | 0 | 1,400.00 | 72.00 | 0.00 | - | 1 | 15 |
956.94 | 0.00 | - | 2 | 0 | 1,450.00 | - | - | - | - | - |
- | - | - | - | - | 1,460.00 | 86.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,480.00 | 89.75 | 0.00 | - | - | 2 |
979.01 | 0.00 | - | 1 | 1 | 1,500.00 | 83.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,520.00 | 86.47 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,540.00 | 89.97 | 0.00 | - | - | 1 |
907.23 | 0.00 | - | 4 | 0 | 1,550.00 | 92.04 | 0.00 | - | - | 1 |
866.21 | 0.00 | - | - | 0 | 1,600.00 | 117.37 | 0.00 | - | 1 | 1 |
739.24 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
750.45 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
793.28 | 0.00 | - | 1 | 2 | 1,700.00 | 155.00 | 0.00 | - | 1 | 1 |
699.19 | 0.00 | - | 2 | 1 | 1,750.00 | - | - | - | - | - |
729.50 | 0.00 | - | - | 3 | 1,800.00 | 164.43 | 0.00 | - | 1 | 0 |
764.45 | 0.00 | - | - | 1 | 1,850.00 | 178.50 | 0.00 | - | 4 | 4 |
610.36 | 0.00 | - | - | 1 | 1,860.00 | 161.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,880.00 | 192.04 | 0.00 | - | 1 | 0 |
649.81 | 0.00 | - | 8 | 13 | 1,900.00 | 193.45 | 0.00 | - | 2 | 1 |
720.75 | 0.00 | - | - | 3 | 1,920.00 | - | - | - | - | - |
619.36 | 0.00 | - | 8 | 9 | 1,950.00 | 214.83 | 0.00 | - | 1 | 2 |
592.02 | 0.00 | - | - | 1 | 1,980.00 | 224.40 | 0.00 | - | 2 | 3 |
595.00 | 0.00 | - | 6 | 11 | 2,000.00 | 232.70 | 0.00 | - | 134 | 128 |
555.74 | 0.00 | - | 1 | 1 | 2,050.00 | - | - | - | - | - |
560.00 | 0.00 | - | 2 | 6 | 2,100.00 | 277.03 | 0.00 | - | 2 | 4 |
568.41 | 0.00 | - | 1 | 3 | 2,150.00 | 312.90 | 0.00 | - | 2 | 2 |
493.55 | 0.00 | - | 1 | 5 | 2,200.00 | 297.28 | 0.00 | - | 1 | 5 |
470.00 | 0.00 | - | 1 | 7 | 2,250.00 | 351.95 | 0.00 | - | 1 | 2 |
445.50 | 0.00 | - | 5 | 12 | 2,300.00 | 377.25 | 0.00 | - | 1 | 9 |
390.00 | 0.00 | - | 1 | 12 | 2,350.00 | - | - | - | - | - |
396.00 | 0.00 | - | 3 | 7 | 2,400.00 | 395.01 | 0.00 | - | 4 | 3 |
439.72 | 0.00 | - | 2 | 4 | 2,450.00 | - | - | - | - | - |
356.41 | 0.00 | - | 1 | 6 | 2,500.00 | 514.58 | 0.00 | - | 1 | 3 |
293.60 | 0.00 | - | 3 | 5 | 2,600.00 | 585.80 | 0.00 | - | - | 1 |
302.00 | 0.00 | - | 1 | 2 | 2,650.00 | - | - | - | - | - |
286.64 | 0.00 | - | - | 32 | 2,700.00 | - | - | - | - | - |
250.00 | 0.00 | - | 1 | 4 | 2,800.00 | - | - | - | - | - |
- | - | - | - | - | 2,900.00 | 744.33 | 0.00 | - | 2 | 0 |
226.22 | 0.00 | - | - | 6 | 2,950.00 | - | - | - | - | - |
193.00 | 0.00 | - | 4 | 14 | 3,000.00 | 850.00 | 0.00 | - | - | 1 |
178.68 | 0.00 | - | 1 | 2 | 3,050.00 | - | - | - | - | - |
174.00 | 0.00 | - | 1 | 41 | 3,100.00 | - | - | - | - | - |
164.00 | 0.00 | - | 1 | 6 | 3,150.00 | - | - | - | - | - |
152.18 | 0.00 | - | 2 | 4 | 3,200.00 | - | - | - | - | - |
200.00 | 0.00 | - | 1 | 4 | 3,250.00 | - | - | - | - | - |
111.34 | 0.00 | - | 1 | 6 | 3,300.00 | - | - | - | - | - |
121.40 | 0.00 | - | 2 | 34 | 3,400.00 | - | - | - | - | - |
105.50 | 0.00 | - | 5 | 41 | 3,500.00 | - | - | - | - | - |