Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,308.49 +3.77 (+0.07%) Dow
38,938.24 -131.35 (-0.34%) Nasdaq
17,000.23 +79.43 (+0.47%) Bitcoin USD
68,031.27 -1,076.78 (-1.56%) CMC Crypto 200
1,475.86 -20.60 (-1.38%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.60 | 0.00 | - | - | 2 | 110.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.03 | -0.01 | -25.00% | 5 | 7 |
| 34.75 | 0.00 | - | 1 | 1 | 130.00 | 0.07 | +0.02 | +40.00% | 1 | 13 |
| 37.35 | 0.00 | - | 1 | 3 | 135.00 | 0.06 | 0.00 | - | 1 | 36 |
| 35.47 | 0.00 | - | 1 | 42 | 140.00 | 0.05 | 0.00 | - | 5 | 91 |
| 29.49 | 0.00 | - | 2 | 11 | 145.00 | 0.07 | 0.00 | - | 3 | 59 |
| 26.14 | 0.00 | - | 61 | 107 | 150.00 | 0.11 | -0.01 | -8.33% | 3 | 204 |
| 19.07 | 0.00 | - | 25 | 133 | 155.00 | 0.17 | -0.02 | -10.53% | 4 | 1,237 |
| 14.95 | 0.00 | - | 8 | 115 | 160.00 | 0.30 | -0.02 | -6.25% | 54 | 439 |
| 12.00 | +0.90 | +8.11% | 1 | 2,242 | 165.00 | 0.60 | -0.12 | -16.67% | 19 | 539 |
| 6.90 | +0.10 | +1.47% | 48 | 708 | 170.00 | 1.43 | -0.22 | -13.33% | 248 | 2,135 |
| 4.02 | +0.14 | +3.61% | 142 | 1,044 | 175.00 | 3.45 | -0.13 | -3.63% | 100 | 1,943 |
| 2.06 | +0.22 | +11.96% | 137 | 1,800 | 180.00 | 5.72 | -0.78 | -12.00% | 8 | 358 |
| 0.78 | +0.06 | +8.33% | 127 | 2,062 | 185.00 | 9.70 | -0.40 | -3.96% | 1 | 23 |
| 0.29 | -0.01 | -3.33% | 76 | 1,118 | 190.00 | 14.15 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 13 | 143 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 442 | 200.00 | 23.75 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 15 | 45 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 37 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.