Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.40 +53.72 (+1.02%) Dow
39,828.50 +270.39 (+0.68%) Nasdaq
16,723.87 +212.69 (+1.29%) Bitcoin USD
65,401.48 +4,203.35 (+6.87%) CMC Crypto 200
1,376.56 +108.61 (+8.57%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.82 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 65.60 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
| 59.67 | 0.00 | - | 3 | 9 | 110.00 | 0.02 | -0.13 | -86.67% | 1 | 1 |
| 52.14 | 0.00 | - | - | 1 | 115.00 | 0.02 | -0.13 | -86.67% | 2 | 4 |
| 47.65 | 0.00 | - | 2 | 2 | 120.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 3 |
| 40.22 | 0.00 | - | 1 | 3 | 130.00 | 0.06 | 0.00 | - | 30 | 47 |
| 35.47 | 0.00 | - | 1 | 11 | 135.00 | 0.08 | -0.01 | -11.11% | 106 | 45 |
| 31.50 | +5.73 | +22.24% | 1 | 34 | 140.00 | 0.07 | -0.02 | -22.22% | 18 | 149 |
| 26.65 | 0.00 | - | 16 | 37 | 145.00 | 0.11 | -0.03 | -21.43% | 7 | 214 |
| 22.00 | +2.60 | +13.40% | 2 | 42 | 150.00 | 0.15 | -0.06 | -28.57% | 146 | 590 |
| 17.75 | +0.70 | +4.11% | 6 | 127 | 155.00 | 0.23 | -0.12 | -34.29% | 130 | 682 |
| 12.75 | +0.47 | +3.83% | 48 | 257 | 160.00 | 0.47 | -0.32 | -40.51% | 188 | 971 |
| 8.45 | +0.75 | +9.74% | 62 | 395 | 165.00 | 1.07 | -0.68 | -38.86% | 155 | 560 |
| 5.15 | +0.65 | +14.44% | 129 | 1,334 | 170.00 | 2.51 | -1.19 | -32.16% | 194 | 1,792 |
| 2.58 | +0.24 | +10.26% | 1,291 | 1,031 | 175.00 | 5.73 | -0.72 | -11.16% | 3 | 282 |
| 1.18 | +0.10 | +9.26% | 925 | 1,603 | 180.00 | 9.00 | -2.25 | -20.00% | 3 | 3 |
| 0.45 | -0.01 | -2.17% | 38 | 530 | 185.00 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 42 | 1,441 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 113 | 195.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 7 | 1,308 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 13 | 210.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 18 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 312 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.