Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00094000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 80.00 | 78.25 | 81.90 | +13.92 | +21.07% | 1 | 316 | 79.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00094000 | 2024-04-08 2:28PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.07 | 0.00 | - | 11 | 1,550 | 59.18% |