Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.32+1.48 (+1.03%)
At close: 04:00PM EST
145.18 -0.14 (-0.09%)
Pre-market: 08:09AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000500002024-02-21 9:47AM EST2024-06-2193.050.000.000.00-11840.00%
GOOG240920C000500002023-10-25 8:47AM EST2024-09-2081.000.000.000.00-1100.00%
GOOG241220C000500002024-02-08 2:31PM EST2024-12-2098.600.000.000.00-150.00%
GOOG250117C000500002024-02-22 12:08PM EST2025-01-1797.000.000.000.00-13040.00%
GOOG250620C000500002024-01-31 1:17PM EST2025-06-2096.720.000.000.00-21120.00%
GOOG251219C000500002024-01-29 3:01PM EST2025-12-19109.500.000.000.00-51870.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000500002024-02-14 12:15PM EST2024-06-210.010.000.000.00-44,10550.00%
GOOG240920P000500002024-01-30 10:27AM EST2024-09-200.040.000.000.00-202,19425.00%
GOOG241220P000500002024-02-21 12:48PM EST2024-12-200.060.000.000.00-11,22125.00%
GOOG250117P000500002024-02-21 12:28PM EST2025-01-170.070.000.000.00-26,96025.00%
GOOG250620P000500002024-02-07 3:48PM EST2025-06-200.150.000.000.00-41,91225.00%
GOOG251219P000500002024-02-21 12:38PM EST2025-12-190.300.000.000.00-185212.50%