Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,036.95 -1,257.51 (-1.96%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00050000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 106.35 | 121.90 | 125.65 | 0.00 | - | 10 | 178 | 126.17% |
| GOOG240920C00050000 | 2024-04-04 9:35AM EDT | 2024-09-20 | 106.00 | 122.00 | 126.10 | 0.00 | - | 7 | 25 | 93.95% |
| GOOG241220C00050000 | 2024-04-25 11:50AM EDT | 2024-12-20 | 109.04 | 122.80 | 126.80 | 0.00 | - | 1 | 5 | 89.48% |
| GOOG250117C00050000 | 2024-04-22 10:22AM EDT | 2025-01-17 | 123.85 | 122.55 | 127.45 | +16.35 | +15.21% | 4 | 314 | 87.48% |
| GOOG250620C00050000 | 2024-04-09 11:58AM EDT | 2025-06-20 | 110.31 | 123.50 | 128.50 | 0.00 | - | 4 | 110 | 78.83% |
| GOOG251219C00050000 | 2024-03-12 3:58PM EDT | 2025-12-19 | 94.50 | 113.00 | 117.50 | 0.00 | - | 2 | 189 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,105 | 50.00% |
| GOOG240920P00050000 | 2024-03-25 3:08PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 2,193 | 71.09% |
| GOOG241220P00050000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.11 | 0.00 | - | 80 | 1,236 | 58.40% |
| GOOG250117P00050000 | 2024-04-24 1:08PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 96 | 7,053 | 56.25% |
| GOOG250620P00050000 | 2024-03-22 1:36PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.59 | 0.00 | - | 1 | 1,913 | 54.05% |
| GOOG251219P00050000 | 2024-04-26 3:04PM EDT | 2025-12-19 | 0.24 | 0.20 | 5.00 | -0.02 | -7.69% | 18 | 851 | 67.80% |
© 2024 Yahoo. All rights reserved.