Singapore markets close in 5 hours 36 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.29+1.86 (+1.06%)
At close: 04:00PM EDT
177.30 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C002400002024-05-10 1:22PM EDT2024-06-210.040.000.160.00--446.68%
GOOG240719C002400002024-05-14 11:16AM EDT2024-07-190.060.020.060.00-52630.27%
GOOG240920C002400002024-05-16 2:32PM EDT2024-09-200.390.330.420.00-337728.05%
GOOG241018C002400002024-05-17 3:44PM EDT2024-10-180.600.570.61+0.02+3.45%22,74527.11%
GOOG241115C002400002024-05-13 9:31AM EDT2024-11-150.811.141.400.00-242329.70%
GOOG241220C002400002024-05-15 3:57PM EDT2024-12-201.391.591.730.00-210728.60%
GOOG250117C002400002024-05-16 1:06PM EDT2025-01-171.922.092.190.00-21,82328.59%
GOOG250321C002400002024-05-17 10:45AM EDT2025-03-213.553.403.90+0.26+7.90%73130.13%
GOOG250620C002400002024-05-17 1:37PM EDT2025-06-206.055.608.50+0.50+9.01%38734.99%
GOOG251219C002400002024-05-17 12:43PM EDT2025-12-1911.058.8012.35+1.50+15.71%1215634.05%
GOOG260116C002400002024-05-17 1:45PM EDT2026-01-1611.5510.5513.80+0.65+5.96%545635.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG241220P002400002024-04-26 11:29AM EDT2024-12-2066.8161.6565.000.00-2030.81%
GOOG260116P002400002024-04-26 9:48AM EDT2026-01-1666.8861.3566.000.00-1120.37%