Singapore markets close in 6 hours 6 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.29+1.86 (+1.06%)
At close: 04:00PM EDT
177.30 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240524C002300002024-04-26 10:15AM EDT2024-05-240.100.000.040.00-5582.03%
GOOG240531C002300002024-04-29 10:49AM EDT2024-05-310.020.000.050.00--1054.30%
GOOG240607C002300002024-05-03 9:59AM EDT2024-06-070.090.000.320.00-101254.20%
GOOG240621C002300002024-05-14 1:53PM EDT2024-06-210.040.010.120.00-12519139.50%
GOOG240719C002300002024-05-10 10:32AM EDT2024-07-190.090.050.090.00-53227.93%
GOOG240816C002300002024-05-14 9:45AM EDT2024-08-160.310.260.33+0.31--128.13%
GOOG240920C002300002024-05-17 10:17AM EDT2024-09-200.610.570.62+0.03+5.17%1842726.76%
GOOG241018C002300002024-05-16 3:54PM EDT2024-10-180.910.910.970.00-11737026.56%
GOOG241115C002300002024-05-16 3:10PM EDT2024-11-151.641.731.820.00-2229228.45%
GOOG241220C002300002024-05-15 2:25PM EDT2024-12-202.051.572.600.00-29328.76%
GOOG250117C002300002024-05-17 3:58PM EDT2025-01-173.003.003.10+0.20+7.14%2535328.53%
GOOG250321C002300002024-05-16 9:42AM EDT2025-03-214.384.755.100.00-198930.05%
GOOG250620C002300002024-05-17 2:29PM EDT2025-06-207.257.157.70+0.60+9.02%5614130.96%
GOOG251219C002300002024-05-17 12:43PM EDT2025-12-1913.1011.0014.50+1.65+14.41%163934.33%
GOOG260116C002300002024-05-17 1:34PM EDT2026-01-1614.0012.9515.15+0.80+6.06%716234.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P002300002024-04-26 11:28AM EDT2024-06-2156.4151.6555.000.00-6051.83%
GOOG240719P002300002024-04-11 10:44AM EDT2024-07-1971.0857.7062.000.00--076.62%
GOOG240920P002300002024-04-17 12:53PM EDT2024-09-2073.6051.6555.000.00--036.54%
GOOG250117P002300002024-04-09 10:02AM EDT2025-01-1770.4456.5060.550.00--039.91%
GOOG260116P002300002024-05-16 11:05AM EDT2026-01-1655.8152.7556.85+55.81--119.89%