Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,846.48 +1,508.45 (+2.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00230000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 55.76% |
| GOOG240607C00230000 | 2024-04-25 1:56PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 12 | 40.82% |
| GOOG240621C00230000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 70 | 34.77% |
| GOOG240719C00230000 | 2024-04-30 2:13PM EDT | 2024-07-19 | 0.16 | 0.08 | 0.15 | 0.00 | - | 20 | 27 | 30.86% |
| GOOG240920C00230000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.60 | 0.60 | 0.64 | 0.00 | - | 16 | 401 | 29.21% |
| GOOG241018C00230000 | 2024-05-02 12:58PM EDT | 2024-10-18 | 0.82 | 0.86 | 0.98 | -0.03 | -3.53% | 5 | 236 | 29.13% |
| GOOG241115C00230000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 1.47 | 1.48 | 1.54 | 0.00 | - | 163 | 226 | 29.92% |
| GOOG241220C00230000 | 2024-05-02 3:32PM EDT | 2024-12-20 | 2.03 | 2.00 | 2.11 | +0.45 | +28.48% | 1 | 81 | 29.88% |
| GOOG250117C00230000 | 2024-05-02 2:17PM EDT | 2025-01-17 | 2.40 | 2.47 | 2.60 | 0.00 | - | 2 | 377 | 29.89% |
| GOOG250321C00230000 | 2024-05-01 3:51PM EDT | 2025-03-21 | 2.43 | 3.80 | 5.10 | 0.00 | - | 2 | 902 | 33.12% |
| GOOG250620C00230000 | 2024-04-30 11:40AM EDT | 2025-06-20 | 5.90 | 5.35 | 6.30 | 0.00 | - | 4 | 137 | 31.56% |
| GOOG251219C00230000 | 2024-04-30 2:36PM EDT | 2025-12-19 | 10.40 | 10.20 | 11.10 | 0.00 | - | 5 | 27 | 33.14% |
| GOOG260116C00230000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 13.40 | 11.35 | 12.90 | 0.00 | - | 157 | 144 | 34.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00230000 | 2024-04-26 10:13AM EDT | 2024-05-03 | 57.20 | 60.70 | 64.00 | 0.00 | - | 2 | 0 | 258.01% |
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 56.41 | 60.55 | 64.00 | 0.00 | - | 6 | 0 | 50.15% |
| GOOG240719P00230000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 71.08 | 60.55 | 64.00 | 0.00 | - | - | 0 | 53.53% |
| GOOG240920P00230000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 73.60 | 60.55 | 64.00 | 0.00 | - | - | 0 | 39.94% |
| GOOG250117P00230000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 70.44 | 60.55 | 64.00 | 0.00 | - | - | 0 | 29.48% |
© 2024 Yahoo. All rights reserved.