Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.76 -1,944.35 (-3.10%) CMC Crypto 200
1,261.57 -96.44 (-7.10%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00225000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 4,281 | 68.75% |
| GOOG240531C00225000 | 2024-05-01 1:09PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 43 | 47.27% |
| GOOG240621C00225000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 150 | 527 | 34.08% |
| GOOG240719C00225000 | 2024-05-08 1:25PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.13 | -0.08 | -50.00% | 2 | 58 | 29.20% |
| GOOG240920C00225000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.63 | 0.63 | 0.70 | -0.08 | -11.27% | 3 | 587 | 28.13% |
| GOOG241220C00225000 | 2024-05-10 12:20PM EDT | 2024-12-20 | 2.20 | 2.25 | 2.37 | -0.17 | -7.17% | 13 | 298 | 29.05% |
| GOOG250117C00225000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 2.75 | 2.71 | 2.87 | -0.21 | -7.09% | 1 | 2,272 | 28.97% |
| GOOG250620C00225000 | 2024-05-08 12:05PM EDT | 2025-06-20 | 7.36 | 5.00 | 7.75 | 0.00 | - | 2 | 1,741 | 32.38% |
| GOOG251219C00225000 | 2024-05-08 1:57PM EDT | 2025-12-19 | 12.37 | 10.85 | 13.00 | 0.00 | - | 2 | 892 | 33.92% |
| GOOG260116C00225000 | 2024-05-10 1:44PM EDT | 2026-01-16 | 11.80 | 12.35 | 13.50 | -1.35 | -10.27% | 2 | 1,160 | 33.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250620P00225000 | 2024-02-06 4:31PM EDT | 2025-06-20 | 79.94 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 72.03% |
| GOOG260116P00225000 | 2024-02-26 4:16PM EDT | 2026-01-16 | 85.50 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 42.51% |
© 2024 Yahoo. All rights reserved.