Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,322.40 -895.78 (-1.39%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00220000 | 2024-04-19 12:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 150.00% |
| GOOG240510C00220000 | 2024-04-11 2:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 19 | 45.70% |
| GOOG240517C00220000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 79 | 285 | 37.70% |
| GOOG240621C00220000 | 2024-04-26 11:15AM EDT | 2024-06-21 | 0.15 | 0.14 | 0.17 | +0.04 | +36.36% | 85 | 120 | 29.30% |
| GOOG240719C00220000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 0.30 | 0.31 | 0.40 | +0.08 | +36.36% | 304 | 402 | 27.71% |
| GOOG240920C00220000 | 2024-04-26 11:00AM EDT | 2024-09-20 | 1.58 | 1.56 | 1.62 | +0.83 | +110.67% | 166 | 321 | 28.64% |
| GOOG241018C00220000 | 2024-04-26 11:44AM EDT | 2024-10-18 | 2.20 | 2.15 | 2.20 | +1.14 | +107.55% | 24 | 284 | 28.60% |
| GOOG241115C00220000 | 2024-04-24 10:41AM EDT | 2024-11-15 | 3.15 | 3.30 | 3.40 | +1.44 | +84.21% | 1 | 126 | 30.41% |
| GOOG241220C00220000 | 2024-04-25 3:38PM EDT | 2024-12-20 | 3.75 | 4.10 | 4.25 | +1.63 | +76.89% | 5 | 393 | 30.34% |
| GOOG250117C00220000 | 2024-04-26 11:33AM EDT | 2025-01-17 | 4.50 | 4.60 | 4.85 | +2.01 | +80.72% | 50 | 607 | 30.12% |
| GOOG250321C00220000 | 2024-04-26 9:38AM EDT | 2025-03-21 | 6.40 | 5.50 | 7.75 | +2.75 | +75.34% | 7 | 119 | 32.69% |
| GOOG250620C00220000 | 2024-04-26 10:57AM EDT | 2025-06-20 | 9.25 | 9.25 | 9.50 | +3.54 | +62.00% | 4 | 1,707 | 31.71% |
| GOOG251219C00220000 | 2024-04-26 11:49AM EDT | 2025-12-19 | 15.00 | 14.55 | 16.15 | +4.44 | +42.05% | 30 | 660 | 34.63% |
| GOOG260116C00220000 | 2024-04-26 11:19AM EDT | 2026-01-16 | 15.13 | 15.20 | 17.30 | +4.68 | +44.78% | 7 | 644 | 35.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00220000 | 2024-01-29 1:52PM EDT | 2024-05-17 | 65.93 | 82.05 | 83.20 | 0.00 | - | - | 0 | 300.70% |
| GOOG241220P00220000 | 2024-04-04 2:05PM EDT | 2024-12-20 | 64.70 | 45.90 | 47.10 | 0.00 | - | 2 | 0 | 18.45% |
| GOOG260116P00220000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 65.85 | 49.30 | 51.75 | 0.00 | - | 2 | 10 | 20.36% |
© 2024 Yahoo. All rights reserved.