Singapore markets open in 8 hours 21 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.21+1.33 (+0.85%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240419C002200002024-04-02 1:35PM EDT2024-04-190.010.000.010.00-82811143.75%
GOOG240510C002200002024-04-11 2:01PM EDT2024-05-100.030.010.040.00-11951.37%
GOOG240517C002200002024-04-16 11:48AM EDT2024-05-170.040.030.040.00-1029344.92%
GOOG240621C002200002024-04-15 10:52AM EDT2024-06-210.170.100.150.00-17235.99%
GOOG240719C002200002024-04-17 2:49PM EDT2024-07-190.260.200.260.00-540132.64%
GOOG240920C002200002024-04-16 10:30AM EDT2024-09-200.810.760.80+0.08+10.96%121130.82%
GOOG241018C002200002024-04-17 1:55PM EDT2024-10-181.121.071.120.00-4428130.49%
GOOG241115C002200002024-04-18 12:12PM EDT2024-11-151.701.671.74-0.05-2.86%160731.53%
GOOG241220C002200002024-04-18 12:01PM EDT2024-12-202.202.162.26-0.37-14.40%237631.27%
GOOG250117C002200002024-04-17 3:56PM EDT2025-01-172.702.642.720.00-3957731.20%
GOOG250321C002200002024-04-17 3:47PM EDT2025-03-213.923.854.150.00-10011832.01%
GOOG250620C002200002024-04-17 12:35PM EDT2025-06-205.855.806.250.00-51,70732.74%
GOOG251219C002200002024-04-12 3:18PM EDT2025-12-1910.769.9511.050.00-565834.59%
GOOG260116C002200002024-04-16 1:29PM EDT2026-01-1610.5010.5011.150.00-164733.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240517P002200002024-01-29 1:52PM EDT2024-05-1765.9382.0583.200.00--0214.04%
GOOG241220P002200002024-04-04 2:05PM EDT2024-12-2064.7062.1562.850.00-2026.11%
GOOG260116P002200002024-04-10 3:13PM EDT2026-01-1663.3562.6563.900.00--1019.18%