Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,287.09 -0.66 (-0.02%) Nikkei
38,038.46 +409.98 (+1.09%) Hang Seng
17,693.96 +409.42 (+2.37%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,319.54 +94.88 (+0.15%) CMC Crypto 200
1,387.47 +4.90 (+0.35%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00210000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| GOOG240503C00210000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240510C00210000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOOG240517C00210000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| GOOG240621C00210000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| GOOG240719C00210000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG240920C00210000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| GOOG241018C00210000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOG241115C00210000 | 2024-04-25 12:54PM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GOOG241220C00210000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG250117C00210000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GOOG250321C00210000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250620C00210000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG251219C00210000 | 2024-04-25 11:23AM EDT | 2025-12-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| GOOG260116C00210000 | 2024-04-25 3:58PM EDT | 2026-01-16 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00210000 | 2024-04-16 10:12AM EDT | 2024-05-24 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P00210000 | 2024-01-10 3:34PM EDT | 2024-06-21 | 65.84 | 58.10 | 61.55 | 0.00 | - | 1 | 0 | 90.37% |
| GOOG240719P00210000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 51.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920P00210000 | 2024-04-17 2:33PM EDT | 2024-09-20 | 52.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241220P00210000 | 2023-12-07 1:43PM EDT | 2024-12-20 | 70.62 | 70.05 | 75.00 | 0.00 | - | 2 | 0 | 71.17% |
| GOOG250117P00210000 | 2023-12-27 12:39PM EDT | 2025-01-17 | 68.42 | 53.55 | 58.50 | 0.00 | - | 2 | 0 | 38.73% |
| GOOG260116P00210000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 56.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.