Singapore markets closed
Straits Times Index
3,152.31 -31.30 (-0.98%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,368.00 -3,082.30 (-4.64%) CMC Crypto 200
885.54 0.00 (0.00%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00190000 | 2024-04-09 3:55PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| GOOG240426C00190000 | 2024-04-15 3:25PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOOG240503C00190000 | 2024-04-15 1:03PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240510C00190000 | 2024-04-15 9:44AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240517C00190000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| GOOG240524C00190000 | 2024-04-15 1:37PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240531C00190000 | 2024-04-12 11:15AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240621C00190000 | 2024-04-15 2:17PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GOOG240719C00190000 | 2024-04-15 3:16PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| GOOG240920C00190000 | 2024-04-15 2:58PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| GOOG241018C00190000 | 2024-04-15 12:40PM EDT | 2024-10-18 | 4.54 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| GOOG241115C00190000 | 2024-04-15 2:59PM EDT | 2024-11-15 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG241220C00190000 | 2024-04-15 3:16PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| GOOG250117C00190000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG250321C00190000 | 2024-04-11 2:55PM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GOOG250620C00190000 | 2024-04-15 12:29PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG251219C00190000 | 2024-04-09 1:22PM EDT | 2025-12-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GOOG260116C00190000 | 2024-04-15 1:47PM EDT | 2026-01-16 | 18.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00190000 | 2024-02-13 10:38AM EDT | 2024-04-19 | 43.30 | 44.20 | 47.60 | 0.00 | - | 2 | 0 | 357.50% |
| GOOG240517P00190000 | 2024-04-10 10:35AM EDT | 2024-05-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00190000 | 2024-04-15 1:43PM EDT | 2024-06-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG240719P00190000 | 2024-01-29 4:23PM EDT | 2024-07-19 | 35.10 | 52.15 | 53.20 | 0.00 | - | - | 0 | 95.31% |
| GOOG240920P00190000 | 2024-04-03 3:11PM EDT | 2024-09-20 | 34.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241115P00190000 | 2024-04-03 11:29AM EDT | 2024-11-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220P00190000 | 2024-02-26 3:24PM EDT | 2024-12-20 | 50.00 | 38.35 | 40.00 | 0.00 | - | 12 | 0 | 32.63% |
| GOOG250117P00190000 | 2024-04-03 3:34PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250321P00190000 | 2024-04-04 2:01PM EDT | 2025-03-21 | 36.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG250620P00190000 | 2024-04-05 9:57AM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219P00190000 | 2024-04-10 10:41AM EDT | 2025-12-19 | 38.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116P00190000 | 2024-04-09 12:27PM EDT | 2026-01-16 | 37.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.