Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.87-0.45 (-0.31%)
As of 11:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223C001900002024-01-30 12:21PM EST2024-02-230.120.000.010.00--1168.75%
GOOG240301C001900002024-02-12 12:17PM EST2024-03-010.010.000.010.00-23159.38%
GOOG240308C001900002024-02-08 1:00PM EST2024-03-080.030.000.010.00-4446.88%
GOOG240315C001900002024-02-22 1:09PM EST2024-03-150.010.000.010.00-33,37238.67%
GOOG240328C001900002024-02-09 2:31PM EST2024-03-280.250.010.040.00--135.55%
GOOG240419C001900002024-02-23 10:15AM EST2024-04-190.070.060.080.00-2003,99130.27%
GOOG240517C001900002024-02-23 10:17AM EST2024-05-170.270.250.27-0.06-18.18%1264329.74%
GOOG240621C001900002024-02-22 3:55PM EST2024-06-210.520.460.490.00-43,72527.91%
GOOG240719C001900002024-02-20 10:21AM EST2024-07-190.640.670.700.00-28727.01%
GOOG240920C001900002024-02-22 3:51PM EST2024-09-201.701.571.620.00-4555427.66%
GOOG241018C001900002024-02-21 2:35PM EST2024-10-181.911.982.050.00--1127.75%
GOOG241220C001900002024-02-22 10:19AM EST2024-12-203.553.353.500.00-11,46529.18%
GOOG250117C001900002024-02-23 10:43AM EST2025-01-174.003.904.00-0.13-3.15%31,52729.23%
GOOG250620C001900002024-02-21 10:57AM EST2025-06-206.405.957.800.00-346831.40%
GOOG251219C001900002024-02-23 10:47AM EST2025-12-1911.2810.1011.70+0.38+3.49%231232.38%
GOOG260116C001900002024-02-20 11:07AM EST2026-01-1612.0810.2014.500.00-421135.46%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240315P001900002024-02-21 12:10PM EST2024-03-1546.9544.9045.100.00-100.00%
GOOG240419P001900002024-02-13 9:38AM EST2024-04-1943.3044.6045.650.00-2041.02%
GOOG240621P001900002023-09-18 11:42AM EST2024-06-2151.0648.6053.000.00-2055.26%
GOOG240719P001900002024-01-29 3:23PM EST2024-07-1935.1044.5045.450.00--023.32%
GOOG240920P001900002023-10-24 11:25AM EST2024-09-2050.5047.5552.500.00--046.44%
GOOG241220P001900002023-06-14 1:16PM EST2024-12-2066.9562.0067.000.00--063.35%
GOOG250117P001900002024-02-16 3:07PM EST2025-01-1748.8043.0547.100.00-2023.41%
GOOG250620P001900002024-01-19 2:17PM EST2025-06-2043.2046.0051.000.00-4427.92%
GOOG251219P001900002024-01-17 9:32AM EST2025-12-1948.270.000.000.00-450.00%
GOOG260116P001900002024-02-13 3:02PM EST2026-01-1646.0044.0048.450.00-1018.97%