Singapore markets open in 57 minutes
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,129.18 -861.21 (-3.08%) CMC Crypto 200
590.41 -17.04 (-2.81%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00175000 | 2023-03-24 3:54PM EDT | 2023-06-16 | 0.05 | 0.01 | 0.04 | 0.00 | - | 50 | 9,648 | 43.36% |
| GOOG230915C00175000 | 2023-03-17 11:25AM EDT | 2023-09-15 | 0.18 | 0.15 | 0.17 | 0.00 | - | 8 | 3,867 | 35.45% |
| GOOG240119C00175000 | 2023-03-27 9:38AM EDT | 2024-01-19 | 0.65 | 0.52 | 0.83 | -0.12 | -15.58% | 1 | 10,480 | 35.08% |
| GOOG240621C00175000 | 2023-03-27 1:53PM EDT | 2024-06-21 | 1.41 | 1.30 | 2.98 | -0.49 | -25.79% | 6 | 2,960 | 38.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00175000 | 2023-02-09 2:03PM EDT | 2023-06-16 | 80.64 | 81.50 | 84.90 | 0.00 | - | 200 | 0 | 145.73% |
| GOOG230915P00175000 | 2023-02-23 3:08PM EDT | 2023-09-15 | 84.40 | 66.90 | 71.20 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119P00175000 | 2023-02-07 11:16AM EDT | 2024-01-19 | 70.60 | 77.15 | 81.55 | 0.00 | - | 2 | 0 | 64.12% |
| GOOG240621P00175000 | 2023-02-09 4:43PM EDT | 2024-06-21 | 80.11 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 63.63% |
© 2023 Yahoo. All rights reserved.
