Singapore markets open in 57 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.06-3.00 (-2.83%)
At close: 04:00PM EDT
103.07 +0.01 (+0.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230616C001750002023-03-24 3:54PM EDT2023-06-160.050.010.040.00-509,64843.36%
GOOG230915C001750002023-03-17 11:25AM EDT2023-09-150.180.150.170.00-83,86735.45%
GOOG240119C001750002023-03-27 9:38AM EDT2024-01-190.650.520.83-0.12-15.58%110,48035.08%
GOOG240621C001750002023-03-27 1:53PM EDT2024-06-211.411.302.98-0.49-25.79%62,96038.60%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230616P001750002023-02-09 2:03PM EDT2023-06-1680.6481.5084.900.00-2000145.73%
GOOG230915P001750002023-02-23 3:08PM EDT2023-09-1584.4066.9071.200.00-200.00%
GOOG240119P001750002023-02-07 11:16AM EDT2024-01-1970.6077.1581.550.00-2064.12%
GOOG240621P001750002023-02-09 4:43PM EDT2024-06-2180.1181.5086.500.00-2063.63%