Singapore markets open in 6 hours 42 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.64-1.81 (-1.31%)
At close: 04:00PM EST
136.35 -0.29 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231215C001750002023-12-08 11:25AM EST2023-12-150.010.000.520.00-1031,542104.30%
GOOG231222C001750002023-11-21 12:12PM EST2023-12-220.010.000.100.00-10010655.47%
GOOG231229C001750002023-12-07 12:31PM EST2023-12-290.030.000.750.00-1714261.08%
GOOG240105C001750002023-12-07 2:23PM EST2024-01-050.03-0.050.00---38.67%
GOOG240119C001750002023-12-08 2:48PM EST2024-01-190.050.030.05-0.01-16.67%38,64231.25%
GOOG240216C001750002023-12-08 3:06PM EST2024-02-160.220.200.23-0.07-24.14%115030.13%
GOOG240315C001750002023-12-08 12:54PM EST2024-03-150.420.170.42-0.11-20.75%112,99228.35%
GOOG240419C001750002023-12-07 3:57PM EST2024-04-190.920.500.760.00-30747027.54%
GOOG240621C001750002023-12-08 1:22PM EST2024-06-211.851.112.80-0.40-17.78%334,06032.45%
GOOG240719C001750002023-12-07 12:00PM EST2024-07-192.291.732.70-0.36-13.58%1229.98%
GOOG240920C001750002023-12-08 10:03AM EST2024-09-203.651.545.20-0.70-16.09%1050533.62%
GOOG241220C001750002023-12-08 3:34PM EST2024-12-205.905.608.50-0.55-8.53%1020536.33%
GOOG250117C001750002023-12-08 3:27PM EST2025-01-176.486.206.60-0.90-12.20%293631.23%
GOOG250620C001750002023-12-07 11:04AM EST2025-06-2010.707.5512.500.00-234236.26%
GOOG251219C001750002023-12-07 11:27AM EST2025-12-1914.5612.0016.000.00-720336.18%
GOOG260116C001750002023-12-07 12:35PM EST2026-01-1616.3812.5017.000.00-14136.80%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231215P001750002023-10-23 1:51PM EST2023-12-1536.4733.2036.500.00--00.00%
GOOG240119P001750002023-11-09 9:59AM EST2024-01-1941.3036.0039.750.00-10057.42%
GOOG240315P001750002023-12-07 11:01AM EST2024-03-1536.7236.0039.700.00-1136.99%
GOOG240621P001750002023-10-31 1:30PM EST2024-06-2150.0038.6543.200.00-13039.60%
GOOG240920P001750002023-11-08 10:04AM EST2024-09-2042.5036.0039.900.00-2022.40%
GOOG250117P001750002023-11-21 1:31PM EST2025-01-1737.1037.1040.550.00-2020.87%
GOOG250620P001750002023-11-06 11:10AM EST2025-06-2044.3241.5046.200.00-2228.77%
GOOG251219P001750002023-09-06 1:52PM EST2025-12-1943.2038.0043.000.00-202120.02%
GOOG260116P001750002023-11-07 10:59AM EST2026-01-1643.8537.5041.750.00--017.51%