Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,837.76 -109.00 (-0.25%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00175000 | 2023-12-08 11:25AM EST | 2023-12-15 | 0.01 | 0.00 | 0.52 | 0.00 | - | 103 | 1,542 | 104.30% |
| GOOG231222C00175000 | 2023-11-21 12:12PM EST | 2023-12-22 | 0.01 | 0.00 | 0.10 | 0.00 | - | 100 | 106 | 55.47% |
| GOOG231229C00175000 | 2023-12-07 12:31PM EST | 2023-12-29 | 0.03 | 0.00 | 0.75 | 0.00 | - | 17 | 142 | 61.08% |
| GOOG240105C00175000 | 2023-12-07 2:23PM EST | 2024-01-05 | 0.03 | - | 0.05 | 0.00 | - | - | - | 38.67% |
| GOOG240119C00175000 | 2023-12-08 2:48PM EST | 2024-01-19 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 3 | 8,642 | 31.25% |
| GOOG240216C00175000 | 2023-12-08 3:06PM EST | 2024-02-16 | 0.22 | 0.20 | 0.23 | -0.07 | -24.14% | 11 | 50 | 30.13% |
| GOOG240315C00175000 | 2023-12-08 12:54PM EST | 2024-03-15 | 0.42 | 0.17 | 0.42 | -0.11 | -20.75% | 11 | 2,992 | 28.35% |
| GOOG240419C00175000 | 2023-12-07 3:57PM EST | 2024-04-19 | 0.92 | 0.50 | 0.76 | 0.00 | - | 307 | 470 | 27.54% |
| GOOG240621C00175000 | 2023-12-08 1:22PM EST | 2024-06-21 | 1.85 | 1.11 | 2.80 | -0.40 | -17.78% | 33 | 4,060 | 32.45% |
| GOOG240719C00175000 | 2023-12-07 12:00PM EST | 2024-07-19 | 2.29 | 1.73 | 2.70 | -0.36 | -13.58% | 1 | 2 | 29.98% |
| GOOG240920C00175000 | 2023-12-08 10:03AM EST | 2024-09-20 | 3.65 | 1.54 | 5.20 | -0.70 | -16.09% | 10 | 505 | 33.62% |
| GOOG241220C00175000 | 2023-12-08 3:34PM EST | 2024-12-20 | 5.90 | 5.60 | 8.50 | -0.55 | -8.53% | 10 | 205 | 36.33% |
| GOOG250117C00175000 | 2023-12-08 3:27PM EST | 2025-01-17 | 6.48 | 6.20 | 6.60 | -0.90 | -12.20% | 2 | 936 | 31.23% |
| GOOG250620C00175000 | 2023-12-07 11:04AM EST | 2025-06-20 | 10.70 | 7.55 | 12.50 | 0.00 | - | 2 | 342 | 36.26% |
| GOOG251219C00175000 | 2023-12-07 11:27AM EST | 2025-12-19 | 14.56 | 12.00 | 16.00 | 0.00 | - | 7 | 203 | 36.18% |
| GOOG260116C00175000 | 2023-12-07 12:35PM EST | 2026-01-16 | 16.38 | 12.50 | 17.00 | 0.00 | - | 1 | 41 | 36.80% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00175000 | 2023-10-23 1:51PM EST | 2023-12-15 | 36.47 | 33.20 | 36.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG240119P00175000 | 2023-11-09 9:59AM EST | 2024-01-19 | 41.30 | 36.00 | 39.75 | 0.00 | - | 10 | 0 | 57.42% |
| GOOG240315P00175000 | 2023-12-07 11:01AM EST | 2024-03-15 | 36.72 | 36.00 | 39.70 | 0.00 | - | 1 | 1 | 36.99% |
| GOOG240621P00175000 | 2023-10-31 1:30PM EST | 2024-06-21 | 50.00 | 38.65 | 43.20 | 0.00 | - | 13 | 0 | 39.60% |
| GOOG240920P00175000 | 2023-11-08 10:04AM EST | 2024-09-20 | 42.50 | 36.00 | 39.90 | 0.00 | - | 2 | 0 | 22.40% |
| GOOG250117P00175000 | 2023-11-21 1:31PM EST | 2025-01-17 | 37.10 | 37.10 | 40.55 | 0.00 | - | 2 | 0 | 20.87% |
| GOOG250620P00175000 | 2023-11-06 11:10AM EST | 2025-06-20 | 44.32 | 41.50 | 46.20 | 0.00 | - | 2 | 2 | 28.77% |
| GOOG251219P00175000 | 2023-09-06 1:52PM EST | 2025-12-19 | 43.20 | 38.00 | 43.00 | 0.00 | - | 20 | 21 | 20.02% |
| GOOG260116P00175000 | 2023-11-07 10:59AM EST | 2026-01-16 | 43.85 | 37.50 | 41.75 | 0.00 | - | - | 0 | 17.51% |
© 2023 Yahoo. All rights reserved.