Singapore markets open in 8 hours 27 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.94-0.08 (-0.05%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:172.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240531C001725002024-05-29 11:00AM EDT2024-05-315.655.306.15+0.05+0.89%6281340.43%
GOOG240607C001725002024-05-29 9:35AM EDT2024-06-076.206.056.20+0.10+1.64%47122.75%
GOOG240614C001725002024-05-29 9:47AM EDT2024-06-147.006.957.45-0.06-0.85%92527.71%
GOOG240621C001725002024-05-28 3:59PM EDT2024-06-217.677.457.600.00-4015024.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240531P001725002024-05-29 12:15PM EDT2024-05-310.130.110.13-0.03-18.75%1,4182,36523.93%
GOOG240607P001725002024-05-29 12:12PM EDT2024-06-070.730.740.75-0.02-2.67%15393322.63%
GOOG240614P001725002024-05-29 10:22AM EDT2024-06-141.521.581.64-0.04-2.56%42124.85%
GOOG240621P001725002024-05-29 11:01AM EDT2024-06-211.891.941.98-0.10-5.03%5353923.12%