Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,279.73 -8.02 (-0.24%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,660.20 +375.66 (+2.17%) FTSE 100
8,125.85 +46.99 (+0.58%) Bitcoin USD
64,323.42 +310.76 (+0.49%) CMC Crypto 200
1,387.56 -8.98 (-0.64%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00172500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3,602 | 0 | 50.00% |
| GOOG240503C00172500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,285 | 0 | 12.50% |
| GOOG240510C00172500 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00172500 | 2024-04-25 3:50PM EDT | 2024-04-26 | 15.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG240510P00172500 | 2024-03-28 12:10PM EDT | 2024-05-10 | 21.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.