Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802C00172500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.31 | 1.10 | 1.34 | -0.71 | -35.15% | 2,781 | 1,037 | 30.27% |
| GOOG240809C00172500 | 2024-07-26 3:55PM EDT | 2024-08-09 | 2.06 | 1.94 | 2.23 | -0.94 | -31.33% | 200 | - | 28.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802P00172500 | 2024-07-26 3:57PM EDT | 2024-08-02 | 5.20 | 4.85 | 5.90 | +0.13 | +2.56% | 477 | 1,365 | 39.04% |
| GOOG240809P00172500 | 2024-07-26 3:51PM EDT | 2024-08-09 | 5.82 | 4.55 | 7.70 | +0.04 | +0.69% | 120 | - | 41.91% |
© 2024 Yahoo. All rights reserved.