Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,582.85 +404.85 (+1.44%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00165000 | 2023-03-28 1:04PM EDT | 2023-06-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 20 | 2,510 | 40.43% |
| GOOG230915C00165000 | 2023-03-23 10:29AM EDT | 2023-09-15 | 0.35 | 0.19 | 0.22 | 0.00 | - | 52 | 2,800 | 33.25% |
| GOOG240119C00165000 | 2023-03-31 9:30AM EDT | 2024-01-19 | 0.64 | 0.65 | 0.70 | 0.00 | - | 5 | 2,824 | 30.74% |
| GOOG240621C00165000 | 2023-03-31 1:34PM EDT | 2024-06-21 | 1.69 | 0.00 | 5.00 | -0.01 | -0.59% | 4 | 1,245 | 41.79% |
| GOOG250117C00165000 | 2023-03-31 3:55PM EDT | 2025-01-17 | 3.90 | 3.70 | 4.00 | +0.25 | +6.85% | 104 | 8,266 | 31.99% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00165000 | 2023-02-09 2:00PM EDT | 2023-06-16 | 70.96 | 71.60 | 74.90 | 0.00 | - | 4 | 0 | 145.15% |
| GOOG230915P00165000 | 2023-02-15 12:53PM EDT | 2023-09-15 | 68.69 | 60.65 | 65.00 | 0.00 | - | 2 | 0 | 50.53% |
| GOOG240119P00165000 | 2023-03-21 3:40PM EDT | 2024-01-19 | 59.21 | 58.80 | 63.50 | 0.00 | - | 1 | 0 | 41.58% |
| GOOG240621P00165000 | 2023-02-02 1:42PM EDT | 2024-06-21 | 57.78 | 68.50 | 73.50 | 0.00 | - | 2 | 0 | 54.90% |
| GOOG250117P00165000 | 2023-02-08 11:58AM EDT | 2025-01-17 | 64.95 | 69.50 | 74.50 | 0.00 | - | 2 | 0 | 52.07% |
© 2023 Yahoo. All rights reserved.
