Singapore markets open in 1 hour 43 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.06-3.00 (-2.83%)
At close: 04:00PM EDT
103.04 -0.02 (-0.02%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230421C001550002023-03-27 1:36PM EDT2023-04-210.010.010.02-0.01-50.00%4176854.69%
GOOG230616C001550002023-03-27 12:23PM EDT2023-06-160.080.080.09-0.05-38.46%21,46537.89%
GOOG230721C001550002023-03-23 1:53PM EDT2023-07-210.250.150.170.00-252634.67%
GOOG230915C001550002023-03-27 3:50PM EDT2023-09-150.390.382.52-0.14-26.42%21,13550.18%
GOOG231020C001550002023-03-27 9:41AM EDT2023-10-200.720.572.72-0.16-18.18%481046.81%
GOOG231117C001550002023-03-27 3:48PM EDT2023-11-170.830.802.14-0.38-31.40%4140.99%
GOOG240119C001550002023-03-27 2:05PM EDT2024-01-191.221.215.00-0.42-25.61%1091,87647.81%
GOOG240315C001550002023-03-27 11:09AM EDT2024-03-151.930.903.90-0.67-25.77%630440.20%
GOOG240621C001550002023-03-27 1:50PM EDT2024-06-212.890.593.80-0.75-20.60%141,24135.28%
GOOG240920C001550002023-03-27 3:12PM EDT2024-09-203.951.516.00-1.23-23.75%271237.96%
GOOG241220C001550002023-03-27 2:03PM EDT2024-12-204.953.007.45-1.05-17.50%1,1521038.34%
GOOG250117C001550002023-03-27 3:48PM EDT2025-01-175.453.007.00-1.45-21.01%31,83836.57%
GOOG250620C001550002023-03-27 3:37PM EDT2025-06-207.555.009.50-1.15-13.22%4974137.57%
GOOG251219C001550002023-03-24 3:56PM EDT2025-12-1911.007.5012.500.00-106238.72%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230421P001550002022-10-26 11:00AM EDT2023-04-2156.1055.2059.050.00--0164.34%
GOOG230616P001550002023-03-16 1:22PM EDT2023-06-1654.4649.8552.850.00-3156.23%
GOOG230721P001550002023-02-13 11:22AM EDT2023-07-2160.3658.4061.950.00-2093.24%
GOOG230915P001550002023-02-16 11:25AM EDT2023-09-1558.1450.6555.000.00-2053.27%
GOOG240119P001550002022-12-27 12:51PM EDT2024-01-1966.6053.6558.000.00-22051.45%
GOOG240315P001550002023-03-24 10:51AM EDT2024-03-1549.8749.5054.500.00-2135.25%
GOOG240621P001550002022-11-09 11:08AM EDT2024-06-2163.9560.0062.350.00-80052.68%
GOOG250117P001550002023-01-24 11:25AM EDT2025-01-1755.1661.5066.500.00-5051.45%
GOOG250620P001550002023-02-28 12:55PM EDT2025-06-2064.7549.5054.500.00-2023.29%