Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.25-0.11 (-0.08%)
At close: 04:00PM EDT
131.45 +0.20 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230929C001550002023-09-22 3:28PM EDT2023-09-290.010.001.760.00-331766101.37%
GOOG231006C001550002023-09-22 10:06AM EDT2023-10-060.020.010.350.00-148755.27%
GOOG231013C001550002023-09-22 2:31PM EDT2023-10-130.020.010.09-0.02-50.00%210734.96%
GOOG231020C001550002023-09-22 3:48PM EDT2023-10-200.050.000.06-0.01-16.67%433,13228.32%
GOOG231027C001550002023-09-22 3:34PM EDT2023-10-270.210.022.08-0.10-32.26%10015255.52%
GOOG231117C001550002023-09-22 1:54PM EDT2023-11-170.500.100.53-0.04-7.41%3043,03429.47%
GOOG231215C001550002023-09-22 3:26PM EDT2023-12-151.050.982.51-0.01-0.94%1606,46538.03%
GOOG240119C001550002023-09-22 1:39PM EDT2024-01-191.731.674.35-0.09-4.95%34,39839.88%
GOOG240315C001550002023-09-22 3:54PM EDT2024-03-153.493.453.55-0.16-4.38%513,99830.10%
GOOG240419C001550002023-09-21 11:16AM EDT2024-04-194.702.386.00+0.10+2.17%513534.83%
GOOG240621C001550002023-09-22 1:57PM EDT2024-06-216.804.508.75-0.05-0.73%137,89037.19%
GOOG240920C001550002023-09-21 9:52AM EDT2024-09-209.658.559.40+0.05+0.52%1091433.51%
GOOG241220C001550002023-09-19 2:41PM EDT2024-12-2015.759.5514.500.00-11,22738.97%
GOOG250117C001550002023-09-22 2:07PM EDT2025-01-1712.9010.5012.90-0.05-0.39%232,44835.11%
GOOG250620C001550002023-09-18 1:57PM EDT2025-06-2020.9514.5019.450.00-31,70640.13%
GOOG251219C001550002023-09-21 12:00PM EDT2025-12-1922.4019.1023.400.00-127440.42%
GOOG260116C001550002023-09-22 1:18PM EDT2026-01-1622.2519.5024.50-4.85-17.90%1541.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230929P001550002023-09-08 3:51PM EDT2023-09-2918.0021.0025.600.00-20126.93%
GOOG231006P001550002023-08-31 3:26PM EDT2023-10-0617.1621.0025.600.00--086.23%
GOOG231020P001550002023-09-12 12:29PM EDT2023-10-2018.1421.7525.600.00-8259.84%
GOOG231027P001550002023-09-14 1:10PM EDT2023-10-2716.4221.0025.600.00--053.33%
GOOG231117P001550002023-09-21 11:37AM EDT2023-11-1723.0021.0025.100.00-31737.89%
GOOG231215P001550002023-09-18 12:13PM EDT2023-12-1516.1021.9525.750.00-1235.07%
GOOG240119P001550002023-09-19 9:33AM EDT2024-01-1917.8522.3024.900.00-1324.67%
GOOG240315P001550002023-09-15 1:04PM EDT2024-03-1518.8022.8526.050.00-3925.46%
GOOG240419P001550002023-09-11 3:09PM EDT2024-04-1920.0223.6026.350.00--224.30%
GOOG240621P001550002023-09-21 9:36AM EDT2024-06-2124.9723.7027.400.00-11324.38%
GOOG240920P001550002023-09-13 3:47PM EDT2024-09-2022.5525.1529.000.00-721024.81%
GOOG241220P001550002023-08-10 9:44AM EDT2024-12-2027.7822.0027.000.00--018.01%
GOOG250117P001550002023-09-13 1:21PM EDT2025-01-1724.4026.3529.700.00-51422.87%
GOOG250620P001550002023-07-31 10:35AM EDT2025-06-2028.6524.5029.500.00-51819.59%
GOOG251219P001550002023-07-17 11:24AM EDT2025-12-1933.5030.0035.000.00-1124.83%