Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,124.82 +45.96 (+0.57%) Bitcoin USD
63,923.98 +856.69 (+1.36%) CMC Crypto 200
1,384.66 -11.87 (-0.85%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00155000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3,102 | 2,675 | 0.00% |
| GOOG240503C00155000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1,986 | 3,596 | 0.00% |
| GOOG240510C00155000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 7.74 | 0.00 | 0.00 | 0.00 | - | 424 | 447 | 0.00% |
| GOOG240517C00155000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 859 | 6,620 | 0.00% |
| GOOG240524C00155000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | 144 | 386 | 0.00% |
| GOOG240531C00155000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | 189 | 746 | 0.00% |
| GOOG240621C00155000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 709 | 12,048 | 0.00% |
| GOOG240719C00155000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 417 | 4,835 | 0.00% |
| GOOG240920C00155000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 191 | 6,312 | 0.00% |
| GOOG241018C00155000 | 2024-04-25 3:10PM EDT | 2024-10-18 | 16.12 | 0.00 | 0.00 | 0.00 | - | 9 | 895 | 0.00% |
| GOOG241115C00155000 | 2024-04-25 12:21PM EDT | 2024-11-15 | 17.89 | 0.00 | 0.00 | 0.00 | - | 27 | 184 | 0.00% |
| GOOG241220C00155000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 19.48 | 0.00 | 0.00 | 0.00 | - | 28 | 4,951 | 0.00% |
| GOOG250117C00155000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 46 | 3,466 | 0.00% |
| GOOG250321C00155000 | 2024-04-25 2:37PM EDT | 2025-03-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 14 | 193 | 0.00% |
| GOOG250620C00155000 | 2024-04-25 3:30PM EDT | 2025-06-20 | 26.51 | 0.00 | 0.00 | 0.00 | - | 14 | 1,870 | 0.00% |
| GOOG251219C00155000 | 2024-04-24 2:54PM EDT | 2025-12-19 | 34.16 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 0.00% |
| GOOG260116C00155000 | 2024-04-25 3:10PM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 24 | 1,222 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00155000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4,520 | 4,028 | 12.50% |
| GOOG240503P00155000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,510 | 3,561 | 3.13% |
| GOOG240510P00155000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 522 | 379 | 3.13% |
| GOOG240517P00155000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 764 | 3,066 | 1.56% |
| GOOG240524P00155000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 160 | 411 | 1.56% |
| GOOG240531P00155000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 115 | 246 | 1.56% |
| GOOG240621P00155000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 921 | 5,867 | 1.56% |
| GOOG240719P00155000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 146 | 1,556 | 0.78% |
| GOOG240920P00155000 | 2024-04-25 3:43PM EDT | 2024-09-20 | 9.24 | 0.00 | 0.00 | 0.00 | - | 571 | 2,291 | 0.78% |
| GOOG241018P00155000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 9.89 | 0.00 | 0.00 | 0.00 | - | 49 | 419 | 0.78% |
| GOOG241115P00155000 | 2024-04-25 3:24PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 0.78% |
| GOOG241220P00155000 | 2024-04-25 3:48PM EDT | 2024-12-20 | 11.76 | 0.00 | 0.00 | 0.00 | - | 146 | 646 | 0.78% |
| GOOG250117P00155000 | 2024-04-25 12:44PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 126 | 1,570 | 0.78% |
| GOOG250321P00155000 | 2024-04-25 3:30PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 349 | 0.39% |
| GOOG250620P00155000 | 2024-04-05 2:49PM EDT | 2025-06-20 | 16.83 | 0.00 | 0.00 | 0.00 | - | 50 | 89 | 0.39% |
| GOOG251219P00155000 | 2024-04-25 1:25PM EDT | 2025-12-19 | 18.41 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.39% |
| GOOG260116P00155000 | 2024-04-25 3:55PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 25 | 566 | 0.39% |
© 2024 Yahoo. All rights reserved.