Singapore markets close in 1 hour 22 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.06-2.94 (-1.65%)
At close: 04:00PM EDT
175.50 +0.44 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240524C001525002024-05-23 3:29PM EDT2024-05-2422.300.000.000.00-1500.00%
GOOG240531C001525002024-05-23 12:51PM EDT2024-05-3124.700.000.000.00-800.00%
GOOG240621C001525002024-05-23 2:58PM EDT2024-06-2122.800.000.000.00-200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240524P001525002024-05-23 3:00PM EDT2024-05-240.010.000.000.00-1050.00%
GOOG240531P001525002024-05-23 3:32PM EDT2024-05-310.040.000.000.00-2025.00%
GOOG240621P001525002024-05-22 3:36PM EDT2024-06-210.170.000.000.00-19012.50%