Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,841.70 -2,064.77 (-3.28%) CMC Crypto 200
1,258.90 -99.11 (-7.30%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00152500 | 2024-05-10 3:14PM EDT | 2024-05-17 | 18.13 | 17.50 | 18.65 | -0.59 | -3.15% | 22 | 153 | 50.88% |
| GOOG240524C00152500 | 2024-05-10 3:28PM EDT | 2024-05-24 | 18.50 | 16.70 | 19.65 | +0.24 | +1.31% | 56 | 5 | 61.13% |
| GOOG240621C00152500 | 2024-05-10 2:22PM EDT | 2024-06-21 | 19.27 | 18.25 | 20.25 | -1.28 | -6.23% | 2 | 3,867 | 39.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00152500 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 193 | 1,132 | 42.97% |
| GOOG240524P00152500 | 2024-05-10 11:10AM EDT | 2024-05-24 | 0.27 | 0.17 | 0.21 | +0.03 | +12.50% | 4 | 49 | 33.79% |
| GOOG240621P00152500 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.71 | 0.68 | 0.73 | -0.01 | -1.39% | 48 | 2,155 | 26.12% |
© 2024 Yahoo. All rights reserved.