Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,945.26 +3,571.07 (+6.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00149000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 20.17 | 18.60 | 21.40 | -1.13 | -5.31% | 5 | 87 | 86.01% |
| GOOG240517C00149000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 18.59 | 18.55 | 21.70 | 0.00 | - | 1 | 153 | 64.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00149000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 0.12 | 0.07 | 0.11 | -0.01 | -7.69% | 59 | 1,512 | 47.46% |
| GOOG240517P00149000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.39 | 0.22 | 0.27 | +0.08 | +25.81% | 13 | 91 | 39.60% |
© 2024 Yahoo. All rights reserved.