Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,492.14 +1,526.35 (+2.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00148000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 21.00 | 19.60 | 22.40 | +2.41 | +12.96% | 82 | 42 | 89.21% |
| GOOG240517C00148000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 18.05 | 19.85 | 22.70 | 0.00 | - | 1 | 18 | 67.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00148000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.10 | -0.05 | -35.71% | 36 | 294 | 48.83% |
| GOOG240517P00148000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.24 | -0.08 | -25.81% | 25 | 150 | 40.33% |
© 2024 Yahoo. All rights reserved.