Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00147500 | 2024-04-26 3:46PM EDT | 2024-06-21 | 27.60 | 26.00 | 29.40 | +12.95 | +88.40% | 164 | 6,500 | 47.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00147500 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.63 | -2.88 | -82.29% | 806 | 1,194 | 28.96% |