Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.08-1.70 (-1.22%)
At close: 04:00PM EST
137.99 -0.09 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240308C001470002024-03-01 3:59PM EST2024-03-080.070.060.08-0.09-56.25%26591425.68%
GOOG240315C001470002024-03-01 3:50PM EST2024-03-150.330.310.35-0.21-38.89%2371,10425.34%
GOOG240322C001470002024-03-01 3:14PM EST2024-03-220.770.640.71+0.03+4.05%3229225.68%
GOOG240328C001470002024-03-01 3:54PM EST2024-03-280.950.891.13-0.35-26.92%10928326.86%
GOOG240405C001470002024-03-01 3:55PM EST2024-04-051.371.171.35-0.08-5.52%3,9902925.34%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240308P001470002024-03-01 2:07PM EST2024-03-087.758.359.55-1.11-12.53%132242.77%
GOOG240315P001470002024-03-01 1:51PM EST2024-03-157.788.659.45-1.05-11.89%3823728.61%
GOOG240322P001470002024-03-01 3:57PM EST2024-03-229.239.1510.10+1.55+20.18%131930.98%
GOOG240328P001470002024-03-01 3:57PM EST2024-03-289.359.3010.30+1.60+20.65%110,08929.14%
GOOG240405P001470002024-02-28 2:34PM EST2024-04-0510.728.8010.400.00-81226.37%