Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,491.66 +1,641.15 (+2.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00146000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 22.18 | 20.65 | 24.35 | -2.06 | -8.50% | 1 | 150 | 94.48% |
| GOOG240517C00146000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 20.34 | 21.35 | 24.65 | 0.00 | - | 1 | 15 | 71.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00146000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.08 | -0.04 | -33.33% | 49 | 246 | 51.17% |
| GOOG240517P00146000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.20 | -0.13 | -40.62% | 26 | 205 | 42.19% |
© 2024 Yahoo. All rights reserved.