Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.44 +3,600.72 (+6.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00144000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 25.20 | 22.55 | 26.35 | +1.85 | +7.92% | 13 | 36 | 100.78% |
| GOOG240517C00144000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 23.81 | 23.20 | 26.60 | +0.91 | +3.97% | 1 | 70 | 75.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00144000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 22 | 187 | 53.13% |
| GOOG240517P00144000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.19 | 0.13 | 0.18 | 0.00 | - | 7 | 162 | 44.63% |
© 2024 Yahoo. All rights reserved.