Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,959.31 +4,790.77 (+8.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00143000 | 2024-04-29 11:31AM EDT | 2024-05-10 | 25.81 | 23.55 | 27.35 | -0.45 | -1.71% | 1 | 28 | 103.96% |
| GOOG240517C00143000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 25.02 | 24.25 | 27.60 | +1.27 | +5.35% | 1 | 6 | 77.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00143000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 105 | 279 | 54.49% |
| GOOG240517P00143000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.17 | 0.12 | 0.17 | -0.08 | -32.00% | 1 | 481 | 45.80% |
© 2024 Yahoo. All rights reserved.