Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.08-1.70 (-1.22%)
At close: 04:00PM EST
137.99 -0.09 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:143.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240308C001430002024-03-01 3:59PM EST2024-03-080.330.300.34-0.43-56.58%2,6691,61323.73%
GOOG240315C001430002024-03-01 3:53PM EST2024-03-150.960.860.92-0.45-31.91%4441,01124.55%
GOOG240322C001430002024-03-01 3:49PM EST2024-03-221.471.341.58-0.60-28.99%9441726.06%
GOOG240328C001430002024-03-01 3:59PM EST2024-03-281.831.741.88-0.64-25.91%10437125.26%
GOOG240405C001430002024-03-01 3:54PM EST2024-04-052.352.162.43-0.13-5.24%7817025.72%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240308P001430002024-03-01 3:36PM EST2024-03-084.705.055.50-0.25-5.05%1628728.69%
GOOG240315P001430002024-03-01 2:46PM EST2024-03-154.705.505.65+0.36+8.29%3960822.24%
GOOG240322P001430002024-03-01 1:55PM EST2024-03-225.055.906.10-1.05-17.21%178222.50%
GOOG240328P001430002024-02-29 3:24PM EST2024-03-285.956.156.350.00-830921.83%
GOOG240405P001430002024-03-01 1:14PM EST2024-04-055.725.957.35-1.38-19.44%1510925.73%