Singapore markets open in 1 hour 22 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.06-3.00 (-2.83%)
At close: 04:00PM EDT
103.07 +0.01 (+0.00%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230331C001400002023-02-28 11:41AM EDT2023-03-310.020.000.020.00-12993.75%
GOOG230421C001400002023-03-27 10:46AM EDT2023-04-210.030.000.03+0.01+50.00%71,74346.09%
GOOG230519C001400002023-03-27 3:46PM EDT2023-05-190.120.110.13-0.07-36.84%173,35938.72%
GOOG230616C001400002023-03-27 1:28PM EDT2023-06-160.240.220.24-0.14-36.84%473,94934.72%
GOOG230721C001400002023-03-27 2:21PM EDT2023-07-210.440.410.44-0.19-30.16%1441,08932.52%
GOOG230818C001400002023-03-27 1:57PM EDT2023-08-180.750.711.05-0.34-31.19%45635.50%
GOOG230915C001400002023-03-27 3:40PM EDT2023-09-150.990.951.54-0.39-28.26%1311,75135.97%
GOOG231020C001400002023-03-27 10:33AM EDT2023-10-201.511.353.00-0.22-12.72%217240.38%
GOOG231117C001400002023-03-27 3:48PM EDT2023-11-171.851.103.95-0.81-30.45%2917641.85%
GOOG240119C001400002023-03-27 3:48PM EDT2024-01-192.622.554.50-0.63-19.38%11414,21839.09%
GOOG240315C001400002023-03-27 2:59PM EDT2024-03-154.651.006.00-0.03-0.64%52532440.38%
GOOG240621C001400002023-03-27 3:26PM EDT2024-06-215.053.756.60-1.05-17.21%6632,08737.27%
GOOG240920C001400002023-03-27 11:48AM EDT2024-09-206.604.008.00-1.66-20.10%14773937.15%
GOOG241220C001400002023-03-27 10:47AM EDT2024-12-208.065.0010.00-0.95-10.54%635538.38%
GOOG250117C001400002023-03-27 3:38PM EDT2025-01-178.355.509.95-0.75-8.24%44,36137.46%
GOOG250620C001400002023-03-27 12:13PM EDT2025-06-2010.7510.0013.00-3.65-25.35%229938.92%
GOOG251219C001400002023-03-23 1:29PM EDT2025-12-1914.8612.4515.500.00-29038.94%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230331P001400002023-03-27 11:53AM EDT2023-03-3136.7036.5537.30-12.91-26.02%32151.27%
GOOG230421P001400002023-03-15 9:38AM EDT2023-04-2146.0034.8537.850.00-2480.96%
GOOG230616P001400002023-02-08 12:46PM EDT2023-06-1640.6045.7549.700.00-20111.10%
GOOG230721P001400002023-02-08 4:57PM EDT2023-07-2139.4546.5049.900.00-1095.15%
GOOG230915P001400002023-02-08 12:47PM EDT2023-09-1540.5145.8049.700.00-2076.59%
GOOG240119P001400002023-03-27 11:55AM EDT2024-01-1936.9534.5038.70+2.35+6.79%14028.49%
GOOG240621P001400002023-02-14 11:16AM EDT2024-06-2145.5135.2545.250.00-2141.50%
GOOG240920P001400002023-03-22 11:54AM EDT2024-09-2034.5035.5040.000.00-2025.19%
GOOG241220P001400002023-03-02 2:11PM EDT2024-12-2048.8736.0040.500.00--024.61%
GOOG250117P001400002023-03-16 1:26PM EDT2025-01-1739.8036.0041.000.00-20325.28%
GOOG250620P001400002023-02-23 2:12PM EDT2025-06-2050.0735.0040.000.00-1120.58%
GOOG251219P001400002023-03-17 1:48PM EDT2025-12-1940.0538.0042.500.00-5523.36%