Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00137500 | 2024-04-26 2:53PM EDT | 2024-06-21 | 36.75 | 35.35 | 39.00 | +14.05 | +61.89% | 59 | 1,682 | 58.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00137500 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.34 | -1.18 | -79.19% | 358 | 2,352 | 34.23% |