Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.90+1.06 (+0.73%)
As of 10:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223C001360002024-02-22 9:32AM EST2024-02-239.239.259.50+2.31+33.38%41274.41%
GOOG240301C001360002024-02-22 9:52AM EST2024-03-0110.109.509.75+2.20+27.85%23542.43%
GOOG240308C001360002024-02-22 9:32AM EST2024-03-089.459.9010.25+1.30+15.95%131438.04%
GOOG240322C001360002024-02-16 12:38PM EST2024-03-228.6510.7011.800.00-13439.82%
GOOG240328C001360002024-02-14 12:31PM EST2024-03-2812.4011.1512.500.00-13040.92%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223P001360002024-02-22 9:56AM EST2024-02-230.020.010.02-0.04-80.00%701,48839.06%
GOOG240301P001360002024-02-22 9:44AM EST2024-03-010.110.110.12-0.19-63.33%3345024.81%
GOOG240308P001360002024-02-22 10:26AM EST2024-03-080.320.300.32-0.32-50.00%636123.44%
GOOG240322P001360002024-02-22 10:02AM EST2024-03-220.790.800.83-0.47-37.30%110823.00%
GOOG240328P001360002024-02-22 10:36AM EST2024-03-281.010.951.01-0.50-33.11%74322.57%