Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.99 +58.13 (+0.72%) Bitcoin USD
63,828.95 +600.57 (+0.95%) CMC Crypto 200
1,332.60 -63.93 (-4.58%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:136.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00136000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 19.48 | 36.95 | 37.45 | 0.00 | - | 10 | 14 | 0.00% |
| GOOG240503C00136000 | 2024-04-12 10:30AM EDT | 2024-05-03 | 25.14 | 36.20 | 37.00 | 0.00 | - | 2 | 12 | 0.00% |
| GOOG240510C00136000 | 2024-04-25 9:32AM EDT | 2024-05-10 | 18.30 | 36.40 | 37.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00136000 | 2024-04-26 9:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 29 | 401 | 156.25% |
| GOOG240503P00136000 | 2024-04-26 10:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.39 | -95.12% | 22 | 50 | 59.38% |
| GOOG240510P00136000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | -0.44 | -93.62% | 2 | 328 | 51.17% |
© 2024 Yahoo. All rights reserved.