Singapore Markets open in 6 hrs 50 mins
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,981.96 +10.97 (+0.28%) Dow
32,446.94 +209.41 (+0.65%) Nasdaq
11,776.53 -47.43 (-0.40%) BTC-USD
26,995.50 -864.23 (-3.10%) CMC Crypto 200
587.28 -20.18 (-3.32%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00135000 | 2022-08-11 10:45AM EDT | 2023-06-16 | 8.70 | 8.80 | 9.50 | +0.40 | +4.82% | 13 | 2,650 | 96.57% |
| GOOG230915C00135000 | 2022-08-11 12:36PM EDT | 2023-09-15 | 11.90 | 10.90 | 11.90 | +0.99 | +9.07% | 179 | 559 | 74.82% |
| GOOG240119C00135000 | 2022-08-10 3:59PM EDT | 2024-01-19 | 15.30 | 14.40 | 14.80 | +1.80 | +13.33% | 26 | 9,859 | 65.70% |
| GOOG240621C00135000 | 2022-08-10 3:57PM EDT | 2024-06-21 | 17.95 | 16.20 | 19.10 | +1.90 | +11.84% | 60 | 681 | 60.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00135000 | 2022-08-11 10:24AM EDT | 2023-06-16 | 19.70 | 20.30 | 21.20 | -2.20 | -10.05% | 30 | 1,499 | 0.00% |
| GOOG230915P00135000 | 2022-08-05 10:11AM EDT | 2023-09-15 | 23.20 | 21.10 | 22.70 | 0.00 | - | - | 382 | 0.00% |
| GOOG240119P00135000 | 2022-08-10 9:30AM EDT | 2024-01-19 | 23.00 | 23.30 | 23.90 | -2.20 | -8.73% | 1 | 5,861 | 0.00% |
© 2023 Yahoo. All rights reserved.
