Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,301.04 -2.15 (-0.07%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,454.99 -123.31 (-0.66%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,634.22 -605.65 (-0.94%) CMC Crypto 200
1,366.66 +1.53 (+0.11%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00135000 | 2024-05-06 12:44PM EDT | 2024-05-10 | 33.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| GOOG240517C00135000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 34.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOG240524C00135000 | 2024-04-26 10:30AM EDT | 2024-05-24 | 37.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240531C00135000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240607C00135000 | 2024-04-29 9:33AM EDT | 2024-06-07 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00135000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 35.82 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| GOOG240719C00135000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 35.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920C00135000 | 2024-05-06 12:42PM EDT | 2024-09-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOG241018C00135000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 42.75 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| GOOG241115C00135000 | 2024-05-06 2:31PM EDT | 2024-11-15 | 40.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241220C00135000 | 2024-04-29 1:59PM EDT | 2024-12-20 | 40.84 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| GOOG250117C00135000 | 2024-05-06 10:50AM EDT | 2025-01-17 | 41.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250321C00135000 | 2024-05-06 3:26PM EDT | 2025-03-21 | 43.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG250620C00135000 | 2024-05-02 3:59PM EDT | 2025-06-20 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00135000 | 2024-04-30 10:30AM EDT | 2025-12-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116C00135000 | 2024-05-06 1:01PM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00135000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| GOOG240517P00135000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| GOOG240524P00135000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240531P00135000 | 2024-05-06 12:30PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOOG240607P00135000 | 2024-05-03 11:51AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG240614P00135000 | 2024-05-06 3:38PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG240621P00135000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG240719P00135000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOG240920P00135000 | 2024-05-06 3:08PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| GOOG241018P00135000 | 2024-05-06 2:51PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG241115P00135000 | 2024-05-03 2:47PM EDT | 2024-11-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG241220P00135000 | 2024-05-06 2:57PM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| GOOG250117P00135000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG250321P00135000 | 2024-05-03 11:36AM EDT | 2025-03-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250620P00135000 | 2024-05-06 10:05AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG251219P00135000 | 2024-05-06 2:51PM EDT | 2025-12-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG260116P00135000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.