Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00134000 | 2024-04-26 11:38AM EDT | 2024-04-26 | 39.57 | 39.35 | 39.85 | +16.97 | +75.09% | 2 | 3 | 308.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00134000 | 2024-04-26 1:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 34 | 410 | 162.50% |