Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.26+1.42 (+0.99%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:132.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223C001320002024-02-22 9:56AM EST2024-02-2313.6313.6014.00+2.88+26.79%112103.61%
GOOG240301C001320002024-02-22 9:56AM EST2024-03-0113.8313.9514.20-1.42-9.31%1555.18%
GOOG240308C001320002024-02-16 2:32PM EST2024-03-0811.3714.0514.400.00-4446.24%
GOOG240322C001320002024-02-21 12:36PM EST2024-03-2212.6312.8016.200.00-2349.60%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223P001320002024-02-22 9:52AM EST2024-02-230.010.000.01-0.01-50.00%237751.56%
GOOG240301P001320002024-02-21 2:06PM EST2024-03-010.120.040.050.00-3411529.88%
GOOG240308P001320002024-02-21 1:25PM EST2024-03-080.140.130.15-0.11-44.00%218527.15%
GOOG240322P001320002024-02-21 2:40PM EST2024-03-220.750.400.430.00-2610225.17%