Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.84+1.64 (+1.15%)
At close: 04:00PM EST
146.40 +2.56 (+1.78%)
Pre-market: 08:17AM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223C001290002024-02-15 3:16PM EST2024-02-2314.650.000.000.00--810.00%
GOOG240308C001290002024-02-16 3:01PM EST2024-03-0813.500.000.000.00-10120.00%
GOOG240322C001290002024-02-01 10:07AM EST2024-03-2216.590.000.000.00--00.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223P001290002024-02-20 1:05PM EST2024-02-230.020.000.000.00-1332825.00%
GOOG240301P001290002024-02-21 3:34PM EST2024-03-010.070.000.000.00-1214612.50%
GOOG240308P001290002024-02-21 10:14AM EST2024-03-080.180.000.000.00-225612.50%
GOOG240322P001290002024-02-20 11:30AM EST2024-03-220.530.000.000.00-10416.25%