Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,498.18 +978.40 (+1.54%) CMC Crypto 200
1,386.61 +73.98 (+5.98%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:129.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00129000 | 2024-03-18 12:47PM EDT | 2024-04-19 | 21.50 | 25.80 | 30.10 | 0.00 | - | 600 | 600 | 279.88% |
| GOOG240426C00129000 | 2024-04-03 12:54PM EDT | 2024-04-26 | 27.70 | 25.90 | 29.40 | 0.00 | - | 1 | 5 | 89.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00129000 | 2024-04-15 12:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 68 | 1,851 | 134.38% |
| GOOG240426P00129000 | 2024-04-17 12:02PM EDT | 2024-04-26 | 0.15 | 0.09 | 0.15 | 0.00 | - | 40 | 149 | 64.65% |
© 2024 Yahoo. All rights reserved.