Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00127500 | 2024-04-25 1:00PM EDT | 2024-06-21 | 31.80 | 29.50 | 33.50 | -2.17 | -6.39% | 2 | 4,995 | 57.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00127500 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.65 | 0.62 | 0.72 | +0.10 | +18.18% | 73 | 2,613 | 37.79% |