Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.99+0.05 (+0.04%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240328C001150002024-03-27 10:21AM EDT2024-03-2836.5136.8037.350.00-10241.41%
GOOG240405C001150002024-03-22 2:31PM EDT2024-04-0537.0835.5038.700.00-6683.59%
GOOG240412C001150002024-03-27 10:21AM EDT2024-04-1236.7535.5538.950.00-1172.27%
GOOG240419C001150002024-03-27 11:02AM EDT2024-04-1936.1035.7539.050.00-18,42765.63%
GOOG240426C001150002024-03-11 11:24AM EDT2024-04-2625.6035.8039.400.00--162.40%
GOOG240503C001150002024-03-27 10:03AM EDT2024-05-0337.7835.8039.700.00-2159.06%
GOOG240517C001150002024-03-21 11:44AM EDT2024-05-1735.0036.4039.750.00-76054.83%
GOOG240621C001150002024-03-27 10:45AM EDT2024-06-2138.0738.4539.950.00-91,70251.61%
GOOG240719C001150002024-03-18 10:43AM EDT2024-07-1938.3037.8041.050.00-1511555.29%
GOOG240920C001150002024-03-28 9:39AM EDT2024-09-2041.4639.4041.40-0.32-0.77%21,27745.80%
GOOG241018C001150002024-03-19 2:00PM EDT2024-10-1838.0640.2042.350.00-24246.02%
GOOG241115C001150002024-03-15 3:54PM EDT2024-11-1533.9041.2043.000.00-52645.31%
GOOG241220C001150002024-03-27 10:01AM EDT2024-12-2043.6542.8544.050.00-134045.36%
GOOG250117C001150002024-03-28 12:08PM EDT2025-01-1743.9344.1044.40+0.26+0.60%83,14444.12%
GOOG250321C001150002024-03-22 11:49AM EDT2025-03-2146.5545.7046.200.00-1844.46%
GOOG250620C001150002024-03-19 12:08PM EDT2025-06-2044.1548.0048.300.00-128644.12%
GOOG251219C001150002024-03-18 11:29AM EDT2025-12-1952.3551.8052.550.00-261144.49%
GOOG260116C001150002024-03-22 2:32PM EDT2026-01-1652.4752.2553.000.00-17744.28%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240328P001150002024-03-22 11:57AM EDT2024-03-280.010.000.010.00-2146181.25%
GOOG240405P001150002024-03-27 11:12AM EDT2024-04-050.010.000.020.00-48663.28%
GOOG240412P001150002024-03-27 9:35AM EDT2024-04-120.020.010.030.00-122550.78%
GOOG240419P001150002024-03-28 12:09PM EDT2024-04-190.020.020.03-0.01-33.33%29,90144.53%
GOOG240426P001150002024-03-28 9:30AM EDT2024-04-260.070.050.11-0.02-22.22%713046.09%
GOOG240503P001150002024-03-28 10:45AM EDT2024-05-030.100.030.33-0.03-23.08%1549.81%
GOOG240517P001150002024-03-28 9:42AM EDT2024-05-170.230.220.260.00-22,00340.63%
GOOG240621P001150002024-03-27 2:17PM EDT2024-06-210.450.380.430.00-35,08634.38%
GOOG240719P001150002024-03-27 11:17AM EDT2024-07-190.590.550.61-0.05-7.81%488132.08%
GOOG240920P001150002024-03-27 12:55PM EDT2024-09-201.181.131.23-0.07-5.60%2002,09730.45%
GOOG241018P001150002024-03-27 11:25AM EDT2024-10-181.561.401.490.00-21,07429.80%
GOOG241115P001150002024-03-28 12:18PM EDT2024-11-151.891.831.92-0.06-3.08%19530.07%
GOOG241220P001150002024-03-27 11:48AM EDT2024-12-202.352.182.270.00-122,07629.52%
GOOG250117P001150002024-03-27 3:41PM EDT2025-01-172.562.472.570.00-53,75429.24%
GOOG250321P001150002024-03-27 2:17PM EDT2025-03-213.431.993.450.00-443929.36%
GOOG250620P001150002024-03-27 10:29AM EDT2025-06-204.454.254.500.00-11,81028.98%
GOOG251219P001150002024-03-14 2:14PM EDT2025-12-197.356.106.650.00-143428.78%
GOOG260116P001150002024-03-28 10:04AM EDT2026-01-166.506.357.05-0.28-4.13%228928.92%