Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.72-1.74 (-1.11%)
At close: 04:00PM EDT
154.67 -1.05 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240426C001150002024-04-05 3:38PM EDT2024-04-2639.2538.9042.650.00-6893.36%
GOOG240503C001150002024-04-15 1:44PM EDT2024-05-0342.5239.0542.800.00-303179.59%
GOOG240517C001150002024-04-19 3:50PM EDT2024-05-1740.6739.3043.15-3.33-7.57%1006066.31%
GOOG240621C001150002024-04-18 3:30PM EDT2024-06-2144.3539.9043.900.00-51,70253.54%
GOOG240719C001150002024-04-18 2:41PM EDT2024-07-1944.5440.7044.600.00-512750.90%
GOOG240920C001150002024-04-19 2:07PM EDT2024-09-2044.6042.0046.25-2.09-4.48%41,27656.27%
GOOG241018C001150002024-04-18 11:28AM EDT2024-10-1847.0143.1547.050.00-18054.75%
GOOG241115C001150002024-04-18 12:51PM EDT2024-11-1547.9044.1047.950.00-20022954.00%
GOOG241220C001150002024-04-19 10:00AM EDT2024-12-2047.3744.8048.85-1.43-2.93%339252.72%
GOOG250117C001150002024-04-19 11:51AM EDT2025-01-1746.8445.5549.55-1.86-3.82%53,07551.91%
GOOG250321C001150002024-04-19 3:42PM EDT2025-03-2148.7547.5050.55-1.99-3.92%10749.27%
GOOG250620C001150002024-04-16 2:29PM EDT2025-06-2052.0050.1054.000.00-5028851.07%
GOOG251219C001150002024-04-16 3:20PM EDT2025-12-1956.5053.5056.200.00-161146.58%
GOOG260116C001150002024-04-08 10:55AM EDT2026-01-1655.9555.7057.850.00-17548.31%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240426P001150002024-04-19 3:56PM EDT2024-04-260.010.010.03-0.01-50.00%313282.81%
GOOG240503P001150002024-04-12 11:08AM EDT2024-05-030.100.040.100.00-11367.97%
GOOG240510P001150002024-04-08 11:48AM EDT2024-05-100.130.070.130.00-11358.30%
GOOG240517P001150002024-04-19 2:00PM EDT2024-05-170.170.150.22+0.01+6.25%132,17355.37%
GOOG240621P001150002024-04-19 2:45PM EDT2024-06-210.380.360.41+0.06+18.75%554,98842.43%
GOOG240719P001150002024-04-16 1:18PM EDT2024-07-190.520.510.610.00-1486538.26%
GOOG240920P001150002024-04-19 11:00AM EDT2024-09-201.081.141.22+0.05+4.85%111,68734.55%
GOOG241018P001150002024-04-19 1:03PM EDT2024-10-181.471.361.53+0.12+8.89%1661,08833.73%
GOOG241115P001150002024-04-19 2:10PM EDT2024-11-151.901.852.05+0.15+8.57%510334.13%
GOOG241220P001150002024-04-19 3:21PM EDT2024-12-202.262.172.32+0.21+10.24%492,09832.80%
GOOG250117P001150002024-04-18 3:46PM EDT2025-01-172.302.322.520.00-53,48531.89%
GOOG250321P001150002024-04-19 10:26AM EDT2025-03-213.203.003.65+0.02+0.63%144332.54%
GOOG250620P001150002024-04-16 11:48AM EDT2025-06-204.103.455.300.00-21,80533.23%
GOOG251219P001150002024-04-19 11:55AM EDT2025-12-195.955.156.40+0.63+11.84%142530.09%
GOOG260116P001150002024-04-12 9:37AM EDT2026-01-165.205.256.700.00-328530.01%