Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00096000 | 2024-05-14 1:39PM EDT | 2024-06-21 | 76.53 | 80.25 | 84.15 | 0.00 | - | 6 | 534 | 99.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00096000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.09 | 0.00 | - | 5 | 636 | 116.50% |