Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00086000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 74.66 | 81.00 | 84.60 | 0.00 | - | 1 | 588 | 123.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00086000 | 2024-02-20 1:45PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.11 | 0.00 | - | 1 | 695 | 75.59% |