Singapore markets open in 1 hour 55 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.20+0.44 (+0.31%)
At close: 04:00PM EST
142.39 +0.19 (+0.13%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223C000800002024-02-20 2:05PM EST2024-02-2362.3062.2062.40-2.99-4.58%26239.84%
GOOG240308C000800002024-02-06 12:24PM EST2024-03-0865.8062.3562.650.00-11132.62%
GOOG240315C000800002024-02-15 3:20PM EST2024-03-1563.9262.5062.700.00-2287118.07%
GOOG240419C000800002023-11-13 9:52AM EST2024-04-1955.2054.0557.400.00-740.00%
GOOG240517C000800002024-02-08 1:58PM EST2024-05-1768.0061.5565.700.00-2281.54%
GOOG240621C000800002024-01-03 2:29PM EST2024-06-2163.2563.0067.200.00-160583.29%
GOOG240719C000800002024-02-05 10:22AM EST2024-07-1967.8462.4066.500.00-2269.95%
GOOG240920C000800002024-02-06 12:50PM EST2024-09-2067.8363.3067.400.00-250964.71%
GOOG241220C000800002024-02-15 3:52PM EST2024-12-2067.9563.9068.500.00-211358.42%
GOOG250117C000800002024-02-20 1:08PM EST2025-01-1766.6164.0069.00-4.14-5.85%61,59157.25%
GOOG250620C000800002024-02-07 9:35AM EST2025-06-2072.2866.0071.000.00-913554.22%
GOOG251219C000800002024-02-15 1:50PM EST2025-12-1972.0068.5073.000.00-731152.25%
GOOG260116C000800002024-02-16 11:40AM EST2026-01-1676.5068.5073.500.00-520651.82%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223P000800002024-01-26 3:31PM EST2024-02-230.020.000.010.00-25175.00%
GOOG240315P000800002024-02-05 10:14AM EST2024-03-150.020.000.010.00-12,34970.31%
GOOG240419P000800002024-02-12 2:51PM EST2024-04-190.020.000.030.00-251350.00%
GOOG240517P000800002024-02-16 3:14PM EST2024-05-170.030.030.060.00-1348.05%
GOOG240621P000800002024-02-15 2:27PM EST2024-06-210.090.070.100.00-11,82643.26%
GOOG240719P000800002024-02-20 12:46PM EST2024-07-190.110.090.14+0.01+10.00%16540.82%
GOOG240920P000800002024-02-12 1:52PM EST2024-09-200.210.210.260.00-11,42637.60%
GOOG241220P000800002024-02-09 2:48PM EST2024-12-200.410.510.570.00-276836.06%
GOOG250117P000800002024-02-20 12:44PM EST2025-01-170.630.610.67-0.02-3.08%25,97835.61%
GOOG250620P000800002024-01-31 1:40PM EST2025-06-201.230.005.000.00-480149.88%
GOOG251219P000800002024-02-20 12:44PM EST2025-12-191.871.061.87+0.16+9.36%28831.66%
GOOG260116P000800002024-02-15 12:08PM EST2026-01-162.011.602.760.00-2718734.50%