Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00079000 | 2024-01-30 1:58PM EDT | 2024-06-21 | 76.50 | 60.10 | 61.25 | 0.00 | - | 1 | 89 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00079000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 65 | 1,209 | 110.55% |