Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,853.04 -639.16 (-1.01%) CMC Crypto 200
1,306.99 -58.14 (-4.26%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00065000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 87.37 | 107.00 | 110.75 | 0.00 | - | 1 | 606 | 156.35% |
| GOOG240920C00065000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 96.65 | 106.55 | 111.45 | 0.00 | - | 1 | 24 | 92.87% |
| GOOG241220C00065000 | 2024-03-25 9:32AM EDT | 2024-12-20 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG250117C00065000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 108.89 | 107.55 | 112.50 | +6.59 | +6.44% | 3 | 403 | 78.74% |
| GOOG250620C00065000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 110.00 | 109.00 | 113.50 | 0.00 | - | 1 | 65 | 69.92% |
| GOOG251219C00065000 | 2024-04-15 10:56AM EDT | 2025-12-19 | 99.95 | 110.00 | 115.00 | 0.00 | - | 4 | 92 | 63.73% |
| GOOG260116C00065000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 111.69 | 110.00 | 115.00 | +3.19 | +2.94% | 2 | 277 | 62.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00065000 | 2024-01-25 12:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,153 | 97.66% |
| GOOG240920P00065000 | 2024-04-29 2:39PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 3,854 | 59.18% |
| GOOG241220P00065000 | 2024-04-29 2:25PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.12 | 0.00 | - | 71 | 967 | 51.86% |
| GOOG250117P00065000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.14 | 0.00 | - | 1 | 1,682 | 49.90% |
| GOOG250620P00065000 | 2024-04-15 2:35PM EDT | 2025-06-20 | 0.53 | 0.00 | 5.00 | 0.00 | - | 1 | 1,045 | 65.31% |
| GOOG251219P00065000 | 2024-05-02 1:32PM EDT | 2025-12-19 | 0.77 | 0.01 | 1.07 | 0.00 | - | 2 | 344 | 45.12% |
| GOOG260116P00065000 | 2024-05-07 12:17PM EDT | 2026-01-16 | 0.51 | 0.50 | 1.80 | -0.04 | -7.27% | 1 | 1,035 | 49.17% |
© 2024 Yahoo. All rights reserved.