Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.56 -0.14 (-0.00%) Dow
39,043.64 +159.38 (+0.41%) Nasdaq
16,299.52 -33.04 (-0.20%) Bitcoin USD
62,302.07 -776.06 (-1.23%) CMC Crypto 200
1,327.30 +32.63 (+2.52%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00060000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 115.50 | 111.25 | 112.05 | 0.00 | - | 1 | 824 | 135.84% |
| GOOG240920C00060000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 117.35 | 111.95 | 112.60 | 0.00 | - | 2 | 57 | 96.34% |
| GOOG241220C00060000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 118.15 | 112.60 | 113.25 | 0.00 | - | 2 | 27 | 83.40% |
| GOOG250117C00060000 | 2024-05-07 3:42PM EDT | 2025-01-17 | 114.37 | 112.75 | 113.50 | 0.00 | - | 7 | 875 | 80.84% |
| GOOG250620C00060000 | 2024-05-07 9:32AM EDT | 2025-06-20 | 115.00 | 112.00 | 116.50 | 0.00 | - | 4 | 142 | 71.97% |
| GOOG251219C00060000 | 2024-03-07 2:29PM EDT | 2025-12-19 | 80.50 | 97.00 | 101.50 | 0.00 | - | 15 | 33 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00060000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 4,479 | 96.88% |
| GOOG240920P00060000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,294 | 59.38% |
| GOOG241220P00060000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 944 | 50.39% |
| GOOG250117P00060000 | 2024-05-08 2:53PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.12 | -0.01 | -14.29% | 1 | 1,663 | 52.44% |
| GOOG250620P00060000 | 2024-02-29 1:06PM EDT | 2025-06-20 | 0.24 | 0.00 | 5.00 | 0.00 | - | 1 | 417 | 69.80% |
| GOOG251219P00060000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 0.50 | 0.27 | 2.30 | 0.00 | - | 40 | 94 | 50.02% |
© 2024 Yahoo. All rights reserved.