Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,904.79 +3,889.73 (+5.80%) CMC Crypto 200
1,538.95 +50.41 (+3.39%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00240000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| GOOG240719C00240000 | 2024-05-14 11:16AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| GOOG240920C00240000 | 2024-05-16 2:32PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 377 | 12.50% |
| GOOG241018C00240000 | 2024-05-20 3:32PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 2,757 | 12.50% |
| GOOG241115C00240000 | 2024-05-20 11:24AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 6.25% |
| GOOG241220C00240000 | 2024-05-20 2:39PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
| GOOG250117C00240000 | 2024-05-20 1:59PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 203 | 1,684 | 6.25% |
| GOOG250321C00240000 | 2024-05-20 1:41PM EDT | 2025-03-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| GOOG250620C00240000 | 2024-05-20 9:55AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
| GOOG251219C00240000 | 2024-05-17 12:43PM EDT | 2025-12-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 12 | 163 | 6.25% |
| GOOG260116C00240000 | 2024-05-20 12:50PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 14 | 459 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241220P00240000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 66.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116P00240000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 66.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.