Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,938.05 +1,405.00 (+2.14%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00230000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 69.53% |
| GOOG240531C00230000 | 2024-04-29 10:49AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 10 | 50.39% |
| GOOG240607C00230000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.32 | 0.00 | - | 10 | 12 | 51.56% |
| GOOG240621C00230000 | 2024-05-14 1:53PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.12 | 0.00 | - | 125 | 191 | 38.38% |
| GOOG240719C00230000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.09 | 0.00 | - | 5 | 32 | 27.54% |
| GOOG240920C00230000 | 2024-05-17 10:17AM EDT | 2024-09-20 | 0.61 | 0.57 | 0.62 | +0.03 | +5.17% | 18 | 427 | 26.54% |
| GOOG241018C00230000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 0.91 | 0.91 | 0.97 | 0.00 | - | 117 | 370 | 26.39% |
| GOOG241115C00230000 | 2024-05-16 3:10PM EDT | 2024-11-15 | 1.64 | 1.73 | 1.82 | 0.00 | - | 22 | 292 | 28.29% |
| GOOG241220C00230000 | 2024-05-15 2:25PM EDT | 2024-12-20 | 2.05 | 1.57 | 2.60 | 0.00 | - | 2 | 93 | 28.63% |
| GOOG250117C00230000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.10 | +0.20 | +7.14% | 25 | 353 | 28.41% |
| GOOG250321C00230000 | 2024-05-16 9:42AM EDT | 2025-03-21 | 4.38 | 4.75 | 5.10 | 0.00 | - | 1 | 989 | 29.96% |
| GOOG250620C00230000 | 2024-05-17 2:29PM EDT | 2025-06-20 | 7.25 | 7.15 | 7.70 | +0.60 | +9.02% | 56 | 141 | 30.88% |
| GOOG251219C00230000 | 2024-05-17 12:43PM EDT | 2025-12-19 | 13.10 | 11.00 | 14.50 | +1.65 | +14.41% | 16 | 39 | 34.27% |
| GOOG260116C00230000 | 2024-05-17 1:34PM EDT | 2026-01-16 | 14.00 | 12.95 | 15.15 | +0.80 | +6.06% | 7 | 162 | 34.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 56.41 | 51.65 | 55.00 | 0.00 | - | 6 | 0 | 50.32% |
| GOOG240719P00230000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 71.08 | 57.70 | 62.00 | 0.00 | - | - | 0 | 75.39% |
| GOOG240920P00230000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 73.60 | 51.65 | 55.00 | 0.00 | - | - | 0 | 36.26% |
| GOOG250117P00230000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 70.44 | 56.50 | 60.55 | 0.00 | - | - | 0 | 39.75% |
© 2024 Yahoo. All rights reserved.