Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,025.63 +98.08 (+0.15%) CMC Crypto 200
1,402.79 -15.08 (-1.06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00192500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 270 | 621 | 26.76% |
| GOOG240628C00192500 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.15 | -0.03 | -18.75% | 80 | 104 | 22.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00192500 | 2024-06-05 11:43AM EDT | 2024-06-21 | 16.50 | 13.95 | 14.35 | 0.00 | - | 20 | 0 | 34.96% |
© 2024 Yahoo. All rights reserved.