Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.08-1.70 (-1.22%)
At close: 04:00PM EST
138.19 +0.11 (+0.08%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240308C001750002024-02-26 11:08AM EST2024-03-080.010.000.000.00-1050.00%
GOOG240315C001750002024-03-01 3:24PM EST2024-03-150.010.000.000.00-43025.00%
GOOG240322C001750002024-02-09 11:49AM EST2024-03-220.200.000.000.00--025.00%
GOOG240328C001750002024-02-29 2:12PM EST2024-03-280.030.000.000.00-11025.00%
GOOG240405C001750002024-03-01 2:44PM EST2024-04-050.060.000.000.00-100012.50%
GOOG240419C001750002024-03-01 12:29PM EST2024-04-190.110.000.000.00-1012.50%
GOOG240517C001750002024-03-01 3:41PM EST2024-05-170.450.000.000.00-86012.50%
GOOG240621C001750002024-03-01 10:26AM EST2024-06-210.770.000.000.00-101012.50%
GOOG240719C001750002024-03-01 1:54PM EST2024-07-191.130.000.000.00-1806.25%
GOOG240920C001750002024-03-01 3:40PM EST2024-09-202.210.000.000.00-2806.25%
GOOG241018C001750002024-02-29 12:22PM EST2024-10-182.620.000.000.00--06.25%
GOOG241115C001750002024-02-29 2:56PM EST2024-11-153.540.000.000.00-206.25%
GOOG241220C001750002024-03-01 3:48PM EST2024-12-204.200.000.000.00-1806.25%
GOOG250117C001750002024-03-01 2:38PM EST2025-01-175.060.000.000.00-2906.25%
GOOG250620C001750002024-03-01 10:50AM EST2025-06-208.460.000.000.00-203.13%
GOOG251219C001750002024-02-29 9:30AM EST2025-12-1913.300.000.000.00-103.13%
GOOG260116C001750002024-03-01 3:52PM EST2026-01-1613.590.000.000.00-2703.13%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240308P001750002024-02-08 2:50PM EST2024-03-0827.920.000.000.00-9900.00%
GOOG240315P001750002024-02-14 3:51PM EST2024-03-1527.800.000.000.00-1200.00%
GOOG240419P001750002024-02-28 3:49PM EST2024-04-1937.740.000.000.00-400.00%
GOOG240517P001750002024-03-01 10:02AM EST2024-05-1735.810.000.000.00-200.00%
GOOG240621P001750002024-02-12 12:39PM EST2024-06-2125.330.000.000.00-300.00%
GOOG240719P001750002024-02-05 9:49AM EST2024-07-1929.000.000.000.00-1000.00%
GOOG240920P001750002024-02-20 2:42PM EST2024-09-2032.930.000.000.00-5000.00%
GOOG241220P001750002024-02-16 3:07PM EST2024-12-2033.940.000.000.00-200.00%
GOOG250117P001750002024-02-14 11:33AM EST2025-01-1730.220.000.000.00-200.00%
GOOG250620P001750002024-02-28 3:09PM EST2025-06-2038.650.000.000.00-200.00%
GOOG251219P001750002023-09-06 1:52PM EST2025-12-1943.2038.0043.000.00-202123.10%
GOOG260116P001750002024-02-09 12:39PM EST2026-01-1631.000.000.000.00-100.00%